Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 119.73 and 122.6
| Daily Target 1 | 119.24 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 122.10666666667 |
| Daily Target 4 | 123.08 |
| Daily Target 5 | 124.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.19 (-2%) | 123.08 | 121.13 - 124.00 | 1.0901 times | Mon 08 December 2025 | 123.66 (0.2%) | 125.15 | 123.41 - 125.87 | 1.0931 times | Fri 05 December 2025 | 123.41 (0.1%) | 123.89 | 122.69 - 124.18 | 0.6156 times | Thu 04 December 2025 | 123.29 (1.2%) | 121.61 | 120.78 - 123.61 | 0.8347 times | Wed 03 December 2025 | 121.83 (2.84%) | 118.76 | 118.74 - 121.96 | 1.2209 times | Tue 02 December 2025 | 118.47 (-1.15%) | 120.38 | 117.72 - 120.39 | 1.783 times | Mon 01 December 2025 | 119.85 (-2.69%) | 121.85 | 119.74 - 121.97 | 1.2378 times | Fri 28 November 2025 | 123.16 (0.24%) | 123.03 | 122.49 - 123.28 | 0.4814 times | Wed 26 November 2025 | 122.86 (1.25%) | 121.56 | 120.96 - 123.47 | 0.7758 times | Tue 25 November 2025 | 121.34 (1.51%) | 119.36 | 118.90 - 121.41 | 0.8675 times | Mon 24 November 2025 | 119.54 (2.48%) | 116.81 | 116.81 - 119.79 | 0.8025 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 118.79 and 123.53
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 122.73 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.19 (-1.8%) | 125.15 | 121.13 - 125.87 | 0.486 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2671 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6516 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.4182 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.4903 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.043 times | Fri 31 October 2025 | 112.71 (0%) | 111.86 | 110.84 - 113.01 | 0.3013 times | Fri 31 October 2025 | 112.71 (4%) | 110.01 | 109.89 - 113.21 | 1.3284 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.7702 times | Fri 17 October 2025 | 107.80 (2.68%) | 105.12 | 103.43 - 110.96 | 1.2437 times | Fri 10 October 2025 | 104.99 (1.34%) | 103.21 | 102.55 - 107.26 | 1.3635 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 115.38 and 123.53
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 121.59333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.19 (-1.6%) | 121.85 | 117.72 - 125.87 | 0.3474 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9121 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.13 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0419 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.875 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1483 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9683 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3247 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4294 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8229 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8319 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 121.27 |
| 20 day DMA | 118.38 |
| 35 day DMA | 114.8 |
| 50 day DMA | 111.89 |
| 100 day DMA | 101.41 |
| 150 day DMA | 95.05 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 122.61 | 122.09 |
| 12 day EMA | 120.65 | 120.55 | 119.98 |
| 20 day EMA | 118.62 | 118.35 | 117.79 |
| 35 day EMA | 115.24 | 114.89 | 114.37 |
| 50 day EMA | 111.78 | 111.4 | 110.9 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.13 | 121.37 |
| 12 day SMA | 121.27 | 120.66 | 119.89 |
| 20 day SMA | 118.38 | 117.83 | 117.09 |
| 35 day SMA | 114.8 | 114.48 | 114.03 |
| 50 day SMA | 111.89 | 111.45 | 110.94 |
| 100 day SMA | 101.41 | 101.06 | 100.7 |
| 150 day SMA | 95.05 | 94.8 | 94.53 |
| 200 day SMA | 91.63 | 91.47 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.