Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 154.64 and 158.76
| Daily Target 1 | 153.9 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 158.02333333333 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 162.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.85 (-1.59%) | 159.65 | 156.55 - 160.67 | 0.8178 times | Wed 12 August 2026 | 159.39 (0.84%) | 158.14 | 157.19 - 160.09 | 0.9423 times | Tue 11 August 2026 | 158.07 (0.03%) | 158.50 | 156.79 - 159.18 | 0.9667 times | Mon 10 August 2026 | 158.03 (0.43%) | 155.98 | 155.00 - 158.55 | 1.1617 times | Fri 07 August 2026 | 157.36 (1.85%) | 155.36 | 154.95 - 157.85 | 0.9031 times | Thu 06 August 2026 | 154.50 (0.96%) | 153.95 | 153.14 - 156.89 | 1.368 times | Wed 05 August 2026 | 153.03 (0.75%) | 152.54 | 151.49 - 155.12 | 1.0271 times | Tue 04 August 2026 | 151.89 (3.11%) | 147.31 | 147.29 - 152.21 | 0.8587 times | Mon 03 August 2026 | 147.31 (0.16%) | 146.98 | 143.78 - 148.15 | 1.047 times | Fri 31 July 2026 | 147.07 (-2.9%) | 152.46 | 146.00 - 153.10 | 0.9076 times | Thu 30 July 2026 | 151.46 (2.39%) | 148.00 | 146.72 - 151.84 | 1.0486 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 155.93 and 161.6
| Weekly Target 1 | 151.84 |
| Weekly Target 2 | 154.34 |
| Weekly Target 3 | 157.50666666667 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.85 (-0.32%) | 155.98 | 155.00 - 160.67 | 0.8282 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.1083 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0868 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1885 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.8249 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.2558 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0925 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8877 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.6318 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0956 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.334 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 150.32 and 167.21
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 146.86 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 170.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.85 (6.65%) | 146.98 | 143.78 - 160.67 | 0.3809 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9524 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1238 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.926 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.95 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2902 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0544 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0314 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0807 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.2103 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.4001 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 157.94 |
| 12 day DMA | 153.57 |
| 20 day DMA | 152.7 |
| 35 day DMA | 155.06 |
| 50 day DMA | 149.8 |
| 100 day DMA | 140.88 |
| 150 day DMA | 135.68 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 157.24 | 156.17 |
| 12 day EMA | 155.15 | 154.84 | 154.01 |
| 20 day EMA | 153.97 | 153.67 | 153.07 |
| 35 day EMA | 151.01 | 150.67 | 150.16 |
| 50 day EMA | 149.22 | 148.91 | 148.48 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.94 | 157.47 | 156.2 |
| 12 day SMA | 153.57 | 152.99 | 152.25 |
| 20 day SMA | 152.7 | 152.57 | 152.2 |
| 35 day SMA | 155.06 | 154.91 | 154.63 |
| 50 day SMA | 149.8 | 149.26 | 148.63 |
| 100 day SMA | 140.88 | 140.51 | 140.13 |
| 150 day SMA | 135.68 | 135.47 | 135.23 |
| 200 day SMA | 131.49 | 131.27 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.