Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 117.65 and 120.09
| Daily Target 1 | 117.01 |
| Daily Target 2 | 118.28 |
| Daily Target 3 | 119.45333333333 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 121.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.54 (-1.77%) | 120.26 | 118.19 - 120.63 | 1.2122 times | Mon 23 March 2026 | 121.70 (1.16%) | 121.85 | 120.95 - 123.28 | 0.9877 times | Fri 20 March 2026 | 120.31 (-1.64%) | 121.70 | 119.53 - 123.52 | 1.4335 times | Thu 19 March 2026 | 122.31 (-1.52%) | 120.80 | 119.69 - 123.36 | 1.0309 times | Tue 17 March 2026 | 124.20 (0.23%) | 123.50 | 122.74 - 125.19 | 0.4731 times | Mon 16 March 2026 | 123.91 (1.7%) | 123.30 | 123.10 - 124.53 | 0.8682 times | Fri 13 March 2026 | 121.84 (-0.64%) | 123.30 | 120.97 - 124.91 | 0.8622 times | Thu 12 March 2026 | 122.62 (-2.98%) | 124.75 | 121.81 - 124.85 | 1.3605 times | Wed 11 March 2026 | 126.38 (-0.82%) | 127.37 | 125.42 - 127.66 | 0.5863 times | Tue 10 March 2026 | 127.43 (0.28%) | 126.69 | 126.69 - 129.11 | 1.1855 times | Mon 09 March 2026 | 127.07 (2.48%) | 122.36 | 120.80 - 127.52 | 0.9943 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 116.32 and 121.41
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 120.33666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.54 (-0.64%) | 121.85 | 118.19 - 123.28 | 0.5544 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.959 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2572 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.5707 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2509 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.0872 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2619 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9435 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2613 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8539 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 113.41 and 124.33
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 122.28 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.54 (-6.15%) | 124.63 | 118.19 - 129.11 | 0.7935 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8782 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8591 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9001 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0081 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1662 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1353 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9534 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2512 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0551 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4434 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 123.44 |
| 20 day DMA | 124.71 |
| 35 day DMA | 124.77 |
| 50 day DMA | 125.29 |
| 100 day DMA | 122.1 |
| 150 day DMA | 114.24 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 122.17 | 122.41 |
| 12 day EMA | 122.82 | 123.42 | 123.73 |
| 20 day EMA | 123.67 | 124.1 | 124.35 |
| 35 day EMA | 124.38 | 124.67 | 124.85 |
| 50 day EMA | 124.75 | 124.96 | 125.09 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 122.49 | 122.51 |
| 12 day SMA | 123.44 | 123.81 | 124.2 |
| 20 day SMA | 124.71 | 125.08 | 125.24 |
| 35 day SMA | 124.77 | 125 | 125.08 |
| 50 day SMA | 125.29 | 125.39 | 125.43 |
| 100 day SMA | 122.1 | 122.02 | 121.89 |
| 150 day SMA | 114.24 | 114.04 | 113.83 |
| 200 day SMA | 107.08 | 106.89 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.