Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 121.9 and 126.81
| Daily Target 1 | 120.76 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 125.67333333333 |
| Daily Target 4 | 127.94 |
| Daily Target 5 | 130.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.29 (-1.83%) | 127.87 | 123.41 - 128.32 | 1.8243 times | Tue 03 February 2026 | 127.63 (0.21%) | 127.00 | 125.98 - 129.70 | 0.9217 times | Mon 02 February 2026 | 127.36 (2.08%) | 123.88 | 122.81 - 127.55 | 0.5865 times | Fri 30 January 2026 | 124.76 (-1.55%) | 126.17 | 123.79 - 127.14 | 1.2384 times | Thu 29 January 2026 | 126.73 (0.65%) | 126.27 | 125.41 - 127.35 | 0.588 times | Wed 28 January 2026 | 125.91 (-2.04%) | 128.60 | 125.80 - 129.50 | 0.7871 times | Tue 27 January 2026 | 128.53 (0.52%) | 127.87 | 127.53 - 129.93 | 1.0566 times | Mon 26 January 2026 | 127.86 (-0.17%) | 127.22 | 125.91 - 128.49 | 0.6837 times | Fri 23 January 2026 | 128.08 (-2.65%) | 131.50 | 127.86 - 131.70 | 1.3003 times | Thu 22 January 2026 | 131.56 (2.64%) | 127.88 | 127.88 - 132.09 | 1.0134 times | Wed 21 January 2026 | 128.18 (2.31%) | 125.22 | 124.89 - 128.29 | 1.0793 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.05 and 130.94
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.29 (0.42%) | 123.88 | 122.81 - 129.70 | 0.6359 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8307 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8443 times | Fri 16 January 2026 | 124.19 (-0.22%) | 123.69 | 121.56 - 127.22 | 1.0597 times | Fri 09 January 2026 | 124.47 (2.43%) | 121.33 | 118.28 - 129.12 | 1.5824 times | Fri 02 January 2026 | 121.52 (-2.78%) | 124.76 | 120.24 - 124.96 | 0.7024 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.6216 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 1.0128 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.254 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.4562 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.7489 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 124.05 and 130.94
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 125.29 (0.42%) | 123.88 | 122.81 - 129.70 | 0.1208 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8685 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.91 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0192 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.179 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1478 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9639 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.265 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0667 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4593 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.5746 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 127.27 |
| 20 day DMA | 126.24 |
| 35 day DMA | 124.77 |
| 50 day DMA | 123.81 |
| 100 day DMA | 114.65 |
| 150 day DMA | 105.9 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 127 | 126.69 |
| 12 day EMA | 126.47 | 126.69 | 126.52 |
| 20 day EMA | 125.93 | 126 | 125.83 |
| 35 day EMA | 124.76 | 124.73 | 124.56 |
| 50 day EMA | 123.3 | 123.22 | 123.04 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 126.48 | 126.66 |
| 12 day SMA | 127.27 | 127.17 | 126.9 |
| 20 day SMA | 126.24 | 126.08 | 125.71 |
| 35 day SMA | 124.77 | 124.71 | 124.58 |
| 50 day SMA | 123.81 | 123.58 | 123.32 |
| 100 day SMA | 114.65 | 114.33 | 114.01 |
| 150 day SMA | 105.9 | 105.61 | 105.32 |
| 200 day SMA | 99.58 | 99.33 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.