Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 82.56 and 84.8
| Daily Target 1 | 80.76 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 82.996666666667 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 85.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (1.54%) | 82.58 | 81.63 - 83.87 | 0.8857 times | Thu 25 April 2024 | 82.22 (-2.05%) | 82.45 | 81.14 - 82.74 | 1.2193 times | Wed 24 April 2024 | 83.94 (-0.89%) | 85.27 | 83.70 - 85.42 | 0.7447 times | Tue 23 April 2024 | 84.69 (1.12%) | 84.38 | 84.21 - 86.31 | 1.0965 times | Mon 22 April 2024 | 83.75 (1.11%) | 83.50 | 82.48 - 84.78 | 0.9063 times | Fri 19 April 2024 | 82.83 (-0.78%) | 83.04 | 81.26 - 84.38 | 1.168 times | Thu 18 April 2024 | 83.48 (-1.38%) | 84.40 | 83.38 - 84.94 | 0.9675 times | Wed 17 April 2024 | 84.65 (-1.12%) | 86.19 | 84.55 - 86.30 | 1.0104 times | Tue 16 April 2024 | 85.61 (-0.86%) | 85.68 | 85.13 - 86.49 | 0.9565 times | Mon 15 April 2024 | 86.35 (-2.04%) | 88.19 | 85.71 - 88.48 | 1.045 times | Fri 12 April 2024 | 88.15 (-3.43%) | 91.03 | 87.32 - 91.03 | 1.2123 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 79.73 and 84.9
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (0.8%) | 83.50 | 81.14 - 86.31 | 1.0148 times | Fri 19 April 2024 | 82.83 (-6.04%) | 88.19 | 81.26 - 88.48 | 1.0765 times | Fri 12 April 2024 | 88.15 (-2.25%) | 90.47 | 87.32 - 91.77 | 1.0187 times | Fri 05 April 2024 | 90.18 (-4.96%) | 94.34 | 87.93 - 94.54 | 0.9939 times | Thu 28 March 2024 | 94.89 (1.42%) | 93.37 | 92.45 - 95.89 | 0.7466 times | Fri 22 March 2024 | 93.56 (-1.21%) | 94.57 | 92.15 - 97.49 | 0.9899 times | Fri 15 March 2024 | 94.71 (-4.28%) | 98.69 | 92.95 - 99.64 | 0.9724 times | Fri 08 March 2024 | 98.95 (-2.54%) | 103.45 | 97.92 - 103.46 | 0.9829 times | Fri 01 March 2024 | 101.53 (7.16%) | 94.65 | 94.46 - 103.52 | 1.5783 times | Fri 23 February 2024 | 94.75 (1.72%) | 92.75 | 91.31 - 95.50 | 0.6259 times | Fri 16 February 2024 | 93.15 (2.32%) | 91.18 | 87.89 - 94.19 | 1.0417 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 75.62 and 89.02
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.49 (-12.01%) | 94.34 | 81.14 - 94.54 | 1.1009 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.0679 times | Thu 29 February 2024 | 98.42 (12.57%) | 88.08 | 86.39 - 103.52 | 1.1551 times | Wed 31 January 2024 | 87.43 (-2.08%) | 88.43 | 86.00 - 94.32 | 1.2396 times | Fri 29 December 2023 | 89.29 (18.23%) | 75.54 | 74.20 - 92.02 | 1.101 times | Thu 30 November 2023 | 75.52 (14.03%) | 66.47 | 64.99 - 77.19 | 1.1845 times | Tue 31 October 2023 | 66.23 (-9.3%) | 72.98 | 63.80 - 72.98 | 1.1191 times | Fri 29 September 2023 | 73.02 (-7.8%) | 79.74 | 71.59 - 81.29 | 0.7853 times | Thu 31 August 2023 | 79.20 (-6.04%) | 83.64 | 75.91 - 83.73 | 0.6879 times | Mon 31 July 2023 | 84.29 (1.31%) | 83.15 | 80.83 - 86.83 | 0.5588 times | Fri 30 June 2023 | 83.20 (-0.86%) | 84.30 | 82.03 - 90.91 | 0.6986 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 85.04 |
| 20 day DMA | 87.38 |
| 35 day DMA | 90.62 |
| 50 day DMA | 92.66 |
| 100 day DMA | 90.27 |
| 150 day DMA | 83.73 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.61 | 84.3 |
| 12 day EMA | 85.14 | 85.44 | 86.02 |
| 20 day EMA | 86.88 | 87.24 | 87.77 |
| 35 day EMA | 89.21 | 89.55 | 89.98 |
| 50 day EMA | 91.59 | 91.92 | 92.32 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.49 | 83.74 |
| 12 day SMA | 85.04 | 85.58 | 86.36 |
| 20 day SMA | 87.38 | 87.95 | 88.59 |
| 35 day SMA | 90.62 | 91.06 | 91.57 |
| 50 day SMA | 92.66 | 92.81 | 92.94 |
| 100 day SMA | 90.27 | 90.23 | 90.2 |
| 150 day SMA | 83.73 | 83.66 | 83.6 |
| 200 day SMA | 82.68 | 82.69 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.