Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 134.77 and 137.45
| Daily Target 1 | 132.62 |
| Daily Target 2 | 134.24 |
| Daily Target 3 | 135.30333333333 |
| Daily Target 4 | 136.92 |
| Daily Target 5 | 137.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (0.66%) | 134.62 | 133.69 - 136.37 | 0.9116 times | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.5106 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.1606 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.5265 times | Thu 07 May 2026 | 133.66 (-2.92%) | 136.80 | 131.96 - 137.17 | 1.3851 times | Wed 06 May 2026 | 137.68 (0%) | 134.91 | 134.25 - 137.95 | 0.8069 times | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 1.097 times | Tue 05 May 2026 | 133.76 (0.24%) | 133.94 | 131.96 - 136.37 | 0.8413 times | Mon 04 May 2026 | 133.44 (2.32%) | 130.99 | 129.61 - 133.77 | 0.6902 times | Fri 01 May 2026 | 130.42 (-0.69%) | 130.62 | 128.99 - 131.46 | 1.0702 times | Thu 30 April 2026 | 131.33 (1.89%) | 129.79 | 129.32 - 131.84 | 1.0257 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 134.56 and 139.4
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (0.85%) | 135.24 | 133.26 - 138.10 | 0.6129 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.8824 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6238 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1552 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8269 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.2134 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.8663 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.4323 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.3957 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.991 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2991 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 132.42 and 141.53
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 134.31333333333 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.85 (3.44%) | 130.62 | 128.99 - 138.10 | 0.4569 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8613 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1699 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.956 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9352 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9799 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0974 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2695 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2359 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0379 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3621 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 133.93 |
| 20 day DMA | 134.46 |
| 35 day DMA | 132.18 |
| 50 day DMA | 129.64 |
| 100 day DMA | 127.45 |
| 150 day DMA | 123.11 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.85 | 134.79 |
| 12 day EMA | 134.57 | 134.34 | 134.23 |
| 20 day EMA | 133.84 | 133.63 | 133.49 |
| 35 day EMA | 131.88 | 131.65 | 131.46 |
| 50 day EMA | 129.91 | 129.67 | 129.45 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.16 | 135.7 |
| 12 day SMA | 133.93 | 133.54 | 133.38 |
| 20 day SMA | 134.46 | 134.44 | 134.52 |
| 35 day SMA | 132.18 | 131.84 | 131.4 |
| 50 day SMA | 129.64 | 129.39 | 129.22 |
| 100 day SMA | 127.45 | 127.3 | 127.16 |
| 150 day SMA | 123.11 | 122.89 | 122.68 |
| 200 day SMA | 115.53 | 115.28 | 115.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.