Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 254.1 and 261.59
| Daily Target 1 | 252.24 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 259.72666666667 |
| Daily Target 4 | 263.44 |
| Daily Target 5 | 267.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.67 (-1.34%) | 263.50 | 256.01 - 263.50 | 0.639 times | Mon 18 May 2026 | 263.21 (1.01%) | 263.68 | 260.51 - 265.78 | 1.0565 times | Fri 15 May 2026 | 260.59 (-3.9%) | 266.53 | 260.33 - 267.38 | 0.8223 times | Thu 14 May 2026 | 271.16 (0.39%) | 270.35 | 267.50 - 272.52 | 0.4856 times | Wed 13 May 2026 | 270.11 (0.64%) | 267.89 | 262.35 - 271.39 | 0.6529 times | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.773 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.3709 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 0.9518 times | Thu 07 May 2026 | 262.76 (-1.76%) | 269.65 | 261.58 - 270.00 | 1.2802 times | Wed 06 May 2026 | 267.47 (0.08%) | 260.14 | 259.50 - 267.90 | 1.9678 times | Wed 06 May 2026 | 267.26 (4.57%) | 260.14 | 259.50 - 267.90 | 2.373 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 252.96 and 262.73
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 255.19 |
| Weekly Target 3 | 260.48666666667 |
| Weekly Target 4 | 264.96 |
| Weekly Target 5 | 270.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.67 (-0.35%) | 263.68 | 256.01 - 265.78 | 0.3807 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.9217 times | Fri 08 May 2026 | 265.40 (-0.7%) | 260.14 | 259.50 - 270.00 | 0.943 times | Wed 06 May 2026 | 267.26 (4.22%) | 257.01 | 253.74 - 267.90 | 0.9427 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.185 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.398 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 1.0046 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.8491 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 1.0988 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.2765 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.9662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 256.71 and 275.49
| Monthly Target 1 | 243.2 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 261.97666666667 |
| Monthly Target 4 | 270.21 |
| Monthly Target 5 | 280.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.67 (0.2%) | 259.66 | 253.74 - 272.52 | 0.7539 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9758 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7765 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3521 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3916 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5604 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6081 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7959 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8097 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9758 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2709 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 264.95 |
| 12 day DMA | 265.08 |
| 20 day DMA | 261.58 |
| 35 day DMA | 264.71 |
| 50 day DMA | 264.41 |
| 100 day DMA | 269.44 |
| 150 day DMA | 258.28 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 265.12 | 266.07 |
| 12 day EMA | 264.01 | 264.8 | 265.09 |
| 20 day EMA | 264.12 | 264.59 | 264.74 |
| 35 day EMA | 264.54 | 264.83 | 264.93 |
| 50 day EMA | 265.9 | 266.15 | 266.27 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.95 | 266.69 | 267.91 |
| 12 day SMA | 265.08 | 264.67 | 264.11 |
| 20 day SMA | 261.58 | 261.78 | 261.99 |
| 35 day SMA | 264.71 | 264.54 | 263.95 |
| 50 day SMA | 264.41 | 264.86 | 265.18 |
| 100 day SMA | 269.44 | 269.35 | 269.22 |
| 150 day SMA | 258.28 | 258.18 | 258.06 |
| 200 day SMA | 249.32 | 249.11 | 248.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.