Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 230.03 and 234.07
| Daily Target 1 | 229 |
| Daily Target 2 | 231.05 |
| Daily Target 3 | 233.04333333333 |
| Daily Target 4 | 235.09 |
| Daily Target 5 | 237.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.09 (0.57%) | 234.16 | 231.00 - 235.04 | 0.8309 times | Thu 01 October 2026 | 231.76 (0.22%) | 231.99 | 229.53 - 233.86 | 0.6041 times | Wed 30 September 2026 | 231.25 (-0.82%) | 234.08 | 230.93 - 235.07 | 1.3197 times | Tue 29 September 2026 | 233.16 (-0.44%) | 235.08 | 232.39 - 236.91 | 1.2307 times | Mon 28 September 2026 | 234.19 (-2.2%) | 237.58 | 233.99 - 237.87 | 0.8582 times | Fri 25 September 2026 | 239.46 (-0.08%) | 240.31 | 238.33 - 242.02 | 0.7488 times | Thu 24 September 2026 | 239.65 (0.12%) | 237.95 | 236.25 - 241.97 | 0.8256 times | Wed 23 September 2026 | 239.37 (-0.89%) | 240.84 | 239.28 - 242.97 | 1.3054 times | Tue 22 September 2026 | 241.51 (-0.84%) | 245.80 | 238.13 - 245.80 | 1.5049 times | Mon 21 September 2026 | 243.55 (1.54%) | 241.76 | 240.98 - 244.88 | 0.7717 times | Fri 18 September 2026 | 239.86 (-0.57%) | 241.57 | 238.21 - 242.49 | 0.998 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 227.14 and 235.48
| Weekly Target 1 | 225.16 |
| Weekly Target 2 | 229.12 |
| Weekly Target 3 | 233.49666666667 |
| Weekly Target 4 | 237.46 |
| Weekly Target 5 | 241.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.09 (-2.66%) | 237.58 | 229.53 - 237.87 | 1.2167 times | Fri 25 September 2026 | 239.46 (-0.17%) | 241.76 | 236.25 - 245.80 | 1.2953 times | Fri 18 September 2026 | 239.86 (-2.48%) | 242.53 | 237.88 - 246.54 | 1.0473 times | Fri 11 September 2026 | 245.96 (-2.8%) | 252.63 | 243.84 - 255.26 | 0.6429 times | Fri 04 September 2026 | 253.04 (-3.34%) | 260.00 | 249.25 - 260.03 | 1.1238 times | Fri 28 August 2026 | 261.79 (-4.01%) | 271.27 | 260.88 - 271.50 | 0.8246 times | Fri 21 August 2026 | 272.74 (-8.08%) | 296.95 | 271.02 - 297.69 | 0.9434 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 0.9753 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.7055 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.2251 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1379 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 231.31 and 236.82
| Monthly Target 1 | 227.04 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 232.55333333333 |
| Monthly Target 4 | 235.58 |
| Monthly Target 5 | 238.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 233.09 (0.8%) | 231.99 | 229.53 - 235.04 | 0.0904 times | Wed 30 September 2026 | 231.25 (-9.85%) | 254.29 | 230.93 - 257.47 | 1.1877 times | Mon 31 August 2026 | 256.52 (-3.15%) | 266.37 | 255.46 - 297.79 | 0.9227 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0314 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 0.9975 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 0.9905 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8487 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.545 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.1759 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2103 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.4874 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 237.34 |
| 20 day DMA | 240.9 |
| 35 day DMA | 253.33 |
| 50 day DMA | 260.79 |
| 100 day DMA | 267.35 |
| 150 day DMA | 266.95 |
| 200 day DMA | 267.89 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 233.78 | 234.79 |
| 12 day EMA | 237.23 | 237.98 | 239.11 |
| 20 day EMA | 241.76 | 242.67 | 243.82 |
| 35 day EMA | 249.83 | 250.82 | 251.94 |
| 50 day EMA | 258.38 | 259.41 | 260.54 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 233.96 | 235.54 |
| 12 day SMA | 237.34 | 238.1 | 238.91 |
| 20 day SMA | 240.9 | 241.95 | 242.87 |
| 35 day SMA | 253.33 | 255.01 | 256.77 |
| 50 day SMA | 260.79 | 261.51 | 262.28 |
| 100 day SMA | 267.35 | 267.7 | 268.07 |
| 150 day SMA | 266.95 | 267.33 | 267.67 |
| 200 day SMA | 267.89 | 267.87 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.