Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 252.28 and 263.44
| Daily Target 1 | 250.08 |
| Daily Target 2 | 254.48 |
| Daily Target 3 | 261.24 |
| Daily Target 4 | 265.64 |
| Daily Target 5 | 272.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.88 (-3.42%) | 267.30 | 256.84 - 268.00 | 1.2354 times | Thu 19 March 2026 | 268.06 (-2.07%) | 268.53 | 261.59 - 270.05 | 0.6636 times | Tue 17 March 2026 | 273.73 (1.07%) | 268.71 | 268.71 - 273.95 | 0.4266 times | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 1.0406 times | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.6489 times | Thu 12 March 2026 | 268.62 (-3.21%) | 275.94 | 268.21 - 275.94 | 1.3064 times | Wed 11 March 2026 | 277.53 (-0.15%) | 277.52 | 273.93 - 279.71 | 0.5837 times | Tue 10 March 2026 | 277.95 (-1.46%) | 281.14 | 277.69 - 282.75 | 1.6318 times | Mon 09 March 2026 | 282.07 (1%) | 275.60 | 273.50 - 282.39 | 1.0327 times | Fri 06 March 2026 | 279.29 (0.19%) | 275.09 | 275.00 - 282.36 | 1.4303 times | Thu 05 March 2026 | 278.77 (-2.93%) | 285.35 | 272.75 - 285.77 | 2.3524 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 249.31 and 266.42
| Weekly Target 1 | 246.11 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 263.22333333333 |
| Weekly Target 4 | 269.61 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.6474 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0008 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.3939 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.901 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.2668 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1638 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8263 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 0.9848 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.7898 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.0253 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.073 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 238.59 and 277.14
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 270.37 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 308.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 258.88 (-8.5%) | 288.26 | 256.84 - 295.39 | 1.3314 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3645 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4044 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5656 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6137 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8032 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8172 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9848 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2826 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8325 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7389 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 267.32 |
| 12 day DMA | 274 |
| 20 day DMA | 277.67 |
| 35 day DMA | 275.2 |
| 50 day DMA | 277.38 |
| 100 day DMA | 257.52 |
| 150 day DMA | 247.17 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 270.99 | 272.46 |
| 12 day EMA | 271.87 | 274.23 | 275.35 |
| 20 day EMA | 273.99 | 275.58 | 276.37 |
| 35 day EMA | 275.15 | 276.11 | 276.58 |
| 50 day EMA | 274.62 | 275.26 | 275.55 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.32 | 269.27 | 271.16 |
| 12 day SMA | 274 | 276.12 | 277.94 |
| 20 day SMA | 277.67 | 278.95 | 279.46 |
| 35 day SMA | 275.2 | 275.74 | 276.12 |
| 50 day SMA | 277.38 | 277.46 | 277.42 |
| 100 day SMA | 257.52 | 257.39 | 257.09 |
| 150 day SMA | 247.17 | 246.88 | 246.52 |
| 200 day SMA | 237.35 | 237.02 | 236.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.