Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 135.52 and 137.1
| Daily Target 1 | 134.27 |
| Daily Target 2 | 135.19 |
| Daily Target 3 | 135.85 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 137.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (1.12%) | 135.03 | 134.93 - 136.51 | 0.672 times | Thu 25 April 2024 | 134.60 (-0.03%) | 133.53 | 132.25 - 134.67 | 0.9734 times | Wed 24 April 2024 | 134.64 (-0.39%) | 135.84 | 133.52 - 136.11 | 1.2656 times | Tue 23 April 2024 | 135.17 (1.73%) | 133.55 | 133.55 - 135.63 | 0.7381 times | Mon 22 April 2024 | 132.87 (0.48%) | 132.97 | 131.88 - 133.71 | 1.2825 times | Fri 19 April 2024 | 132.23 (0.1%) | 131.96 | 131.83 - 132.98 | 0.8565 times | Thu 18 April 2024 | 132.10 (-0.01%) | 132.28 | 132.10 - 133.99 | 0.7104 times | Wed 17 April 2024 | 132.11 (-0.83%) | 133.97 | 131.78 - 134.00 | 0.9549 times | Tue 16 April 2024 | 133.21 (0.5%) | 132.64 | 131.97 - 133.76 | 1.3117 times | Mon 15 April 2024 | 132.55 (-0.89%) | 135.43 | 132.15 - 135.43 | 1.2348 times | Fri 12 April 2024 | 133.74 (-1.42%) | 135.66 | 133.22 - 136.29 | 0.8488 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 134 and 138.63
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 133.16 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (2.93%) | 132.97 | 131.88 - 136.51 | 0.9337 times | Fri 19 April 2024 | 132.23 (-1.13%) | 135.43 | 131.78 - 135.43 | 0.9596 times | Fri 12 April 2024 | 133.74 (-3.05%) | 138.60 | 133.22 - 138.96 | 1.2368 times | Fri 05 April 2024 | 137.95 (-1.82%) | 141.24 | 136.60 - 141.24 | 0.9291 times | Thu 28 March 2024 | 140.51 (1.36%) | 139.30 | 138.53 - 141.53 | 0.5657 times | Fri 22 March 2024 | 138.63 (0.75%) | 137.91 | 136.26 - 140.11 | 0.8379 times | Fri 15 March 2024 | 137.60 (-2.4%) | 140.78 | 136.60 - 140.78 | 1.3443 times | Fri 08 March 2024 | 140.98 (2.29%) | 138.47 | 138.02 - 142.78 | 1.072 times | Fri 01 March 2024 | 137.82 (2.42%) | 134.99 | 134.37 - 137.99 | 1.2194 times | Fri 23 February 2024 | 134.56 (-0.66%) | 135.13 | 133.87 - 135.78 | 0.9014 times | Fri 16 February 2024 | 135.46 (2.04%) | 132.86 | 130.76 - 136.70 | 0.9448 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 129.22 and 138.68
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 131.51 |
| Monthly Target 3 | 136.37666666667 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 145.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.11 (-3.13%) | 141.24 | 131.78 - 141.24 | 0.7951 times | Thu 28 March 2024 | 140.51 (2.58%) | 137.07 | 136.09 - 142.78 | 0.789 times | Thu 29 February 2024 | 136.97 (5.96%) | 129.78 | 127.75 - 137.99 | 0.8566 times | Wed 31 January 2024 | 129.26 (-4.55%) | 134.70 | 126.56 - 135.58 | 1.237 times | Fri 29 December 2023 | 135.42 (5.93%) | 127.87 | 127.40 - 136.89 | 1.0976 times | Thu 30 November 2023 | 127.84 (11.06%) | 115.53 | 114.75 - 127.94 | 1.1884 times | Tue 31 October 2023 | 115.11 (2.69%) | 111.85 | 108.37 - 118.71 | 1.8703 times | Fri 29 September 2023 | 112.10 (-8.18%) | 122.95 | 110.01 - 123.28 | 0.8322 times | Thu 31 August 2023 | 122.09 (-2.4%) | 124.78 | 117.09 - 125.42 | 0.7164 times | Mon 31 July 2023 | 125.09 (2.93%) | 121.34 | 119.10 - 125.09 | 0.6174 times | Fri 30 June 2023 | 121.53 (9.7%) | 111.18 | 111.00 - 122.96 | 0.9073 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 133.75 |
| 20 day DMA | 135.15 |
| 35 day DMA | 136.69 |
| 50 day DMA | 136.77 |
| 100 day DMA | 134.21 |
| 150 day DMA | 129.04 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 134.15 | 133.93 |
| 12 day EMA | 134.6 | 134.33 | 134.28 |
| 20 day EMA | 135.06 | 134.95 | 134.99 |
| 35 day EMA | 135.53 | 135.5 | 135.55 |
| 50 day EMA | 136.25 | 136.26 | 136.33 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 133.9 | 133.4 |
| 12 day SMA | 133.75 | 133.66 | 133.83 |
| 20 day SMA | 135.15 | 135.37 | 135.65 |
| 35 day SMA | 136.69 | 136.86 | 137.05 |
| 50 day SMA | 136.77 | 136.76 | 136.7 |
| 100 day SMA | 134.21 | 134.14 | 134.1 |
| 150 day SMA | 129.04 | 128.88 | 128.72 |
| 200 day SMA | 126.78 | 126.71 | 126.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.