Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 231.48 and 237.44
| Daily Target 1 | 226.74 |
| Daily Target 2 | 230.25 |
| Daily Target 3 | 232.70333333333 |
| Daily Target 4 | 236.21 |
| Daily Target 5 | 238.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.75 (1.12%) | 230.76 | 229.20 - 235.16 | 1.2239 times | Tue 09 December 2025 | 231.15 (-0.86%) | 232.50 | 230.75 - 234.72 | 0.5847 times | Mon 08 December 2025 | 233.15 (0.98%) | 232.24 | 230.24 - 233.30 | 0.6851 times | Fri 05 December 2025 | 230.88 (-1.05%) | 233.01 | 228.66 - 233.54 | 0.3748 times | Thu 04 December 2025 | 233.33 (2.38%) | 228.50 | 227.90 - 234.16 | 0.5731 times | Wed 03 December 2025 | 227.91 (0.96%) | 226.00 | 224.00 - 228.07 | 1.0432 times | Tue 02 December 2025 | 225.74 (0.66%) | 226.32 | 225.56 - 227.82 | 1.1241 times | Mon 01 December 2025 | 224.26 (-2.62%) | 228.06 | 224.08 - 228.30 | 2.9859 times | Fri 28 November 2025 | 230.29 (0.46%) | 230.03 | 229.00 - 230.74 | 0.8344 times | Wed 26 November 2025 | 229.24 (0.76%) | 229.00 | 228.43 - 230.72 | 0.5708 times | Tue 25 November 2025 | 227.51 (1.67%) | 224.15 | 221.81 - 228.03 | 0.5458 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 231.48 and 237.44
| Weekly Target 1 | 226.74 |
| Weekly Target 2 | 230.25 |
| Weekly Target 3 | 232.70333333333 |
| Weekly Target 4 | 236.21 |
| Weekly Target 5 | 238.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.75 (1.24%) | 232.24 | 229.20 - 235.16 | 0.442 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 1.0814 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.5544 times | Fri 21 November 2025 | 220.08 (-3.49%) | 227.76 | 215.02 - 230.00 | 1.1718 times | Fri 14 November 2025 | 228.04 (-2.75%) | 237.43 | 222.42 - 238.37 | 1.1377 times | Fri 07 November 2025 | 234.48 (-5.66%) | 242.61 | 226.70 - 245.21 | 1.1259 times | Fri 31 October 2025 | 248.55 (0%) | 248.82 | 246.14 - 249.80 | 0.1628 times | Fri 31 October 2025 | 248.55 (-0.6%) | 252.20 | 246.14 - 254.09 | 1.3989 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.147 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.7781 times | Tue 07 October 2025 | 245.76 (2.11%) | 242.10 | 242.10 - 248.52 | 0.4732 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 228.88 and 240.04
| Monthly Target 1 | 219.81 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 230.97 |
| Monthly Target 4 | 237.94 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.75 (1.5%) | 228.06 | 224.00 - 235.16 | 0.294 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7701 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0873 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 1.0743 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.2946 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.686 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0944 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9713 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.8445 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8835 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.0002 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 229.25 |
| 20 day DMA | 227.59 |
| 35 day DMA | 234.39 |
| 50 day DMA | 235.97 |
| 100 day DMA | 227.52 |
| 150 day DMA | 216.98 |
| 200 day DMA | 203.35 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 230.9 | 230.78 |
| 12 day EMA | 230.25 | 229.61 | 229.33 |
| 20 day EMA | 230.49 | 230.15 | 230.05 |
| 35 day EMA | 231.91 | 231.8 | 231.84 |
| 50 day EMA | 234.92 | 234.97 | 235.13 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 231.28 | 230.2 |
| 12 day SMA | 229.25 | 228.11 | 227.08 |
| 20 day SMA | 227.59 | 227.71 | 228 |
| 35 day SMA | 234.39 | 234.67 | 234.96 |
| 50 day SMA | 235.97 | 235.82 | 235.72 |
| 100 day SMA | 227.52 | 227.36 | 227.19 |
| 150 day SMA | 216.98 | 216.58 | 216.18 |
| 200 day SMA | 203.35 | 203.03 | 202.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.