Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 287.25 and 292.43
| Daily Target 1 | 286.14 |
| Daily Target 2 | 288.35 |
| Daily Target 3 | 291.32333333333 |
| Daily Target 4 | 293.53 |
| Daily Target 5 | 296.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (-1.46%) | 293.41 | 289.12 - 294.30 | 1.1123 times | Mon 17 August 2026 | 294.84 (-0.64%) | 296.95 | 294.06 - 297.69 | 0.8267 times | Fri 14 August 2026 | 296.73 (1.63%) | 294.53 | 293.12 - 297.79 | 2.3258 times | Thu 13 August 2026 | 291.97 (-0.47%) | 292.33 | 289.02 - 293.37 | 0.8433 times | Wed 12 August 2026 | 293.34 (0.35%) | 294.56 | 290.99 - 295.14 | 1.1406 times | Tue 11 August 2026 | 292.33 (1.4%) | 288.37 | 288.00 - 292.82 | 0.6337 times | Mon 10 August 2026 | 288.29 (0.57%) | 288.49 | 287.32 - 291.45 | 0.8955 times | Fri 07 August 2026 | 286.67 (1.33%) | 285.49 | 279.11 - 287.06 | 0.83 times | Thu 06 August 2026 | 282.91 (0.23%) | 283.73 | 281.46 - 290.76 | 0.9118 times | Wed 05 August 2026 | 282.26 (0.09%) | 285.02 | 280.60 - 286.08 | 0.4804 times | Tue 04 August 2026 | 282.01 (3.06%) | 275.00 | 274.98 - 283.36 | 0.914 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 285.55 and 294.12
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 287.22 |
| Weekly Target 3 | 292.45333333333 |
| Weekly Target 4 | 295.79 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (-2.08%) | 296.95 | 289.12 - 297.69 | 0.4481 times | Fri 14 August 2026 | 296.73 (3.51%) | 288.49 | 287.32 - 297.79 | 1.3495 times | Fri 07 August 2026 | 286.67 (8.23%) | 266.37 | 265.01 - 290.76 | 0.9761 times | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.6951 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1907 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 1.076 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 1.0603 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.1601 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.9039 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.1402 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.1456 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 277.78 and 310.56
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 271.11 |
| Monthly Target 3 | 284.45 |
| Monthly Target 4 | 303.89 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 290.55 (9.7%) | 266.37 | 265.01 - 297.79 | 0.5396 times | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.1068 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0705 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0629 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9107 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6581 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2619 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2988 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5231 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5676 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7428 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 293.49 |
| 12 day DMA | 287.96 |
| 20 day DMA | 279.73 |
| 35 day DMA | 275.97 |
| 50 day DMA | 276.62 |
| 100 day DMA | 271.87 |
| 150 day DMA | 273.08 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 293.02 | 292.11 |
| 12 day EMA | 287.44 | 286.87 | 285.42 |
| 20 day EMA | 283.22 | 282.45 | 281.15 |
| 35 day EMA | 280.4 | 279.8 | 278.91 |
| 50 day EMA | 278.19 | 277.69 | 276.99 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.49 | 293.84 | 292.53 |
| 12 day SMA | 287.96 | 285.82 | 283.15 |
| 20 day SMA | 279.73 | 278.41 | 276.91 |
| 35 day SMA | 275.97 | 275.78 | 275.28 |
| 50 day SMA | 276.62 | 276.24 | 275.79 |
| 100 day SMA | 271.87 | 271.47 | 271.09 |
| 150 day SMA | 273.08 | 273.04 | 272.95 |
| 200 day SMA | 264.94 | 264.72 | 264.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.