Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 280.75 and 291.23
| Daily Target 1 | 278.34 |
| Daily Target 2 | 283.15 |
| Daily Target 3 | 288.82 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 299.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 287.96 (1.06%) | 289.95 | 284.01 - 294.49 | 0.9289 times | Wed 01 July 2026 | 284.95 (0.4%) | 285.36 | 283.13 - 290.30 | 1.2502 times | Tue 30 June 2026 | 283.82 (2.35%) | 277.01 | 277.01 - 283.99 | 0.8315 times | Mon 29 June 2026 | 277.29 (1.29%) | 275.00 | 273.94 - 278.68 | 0.8712 times | Fri 26 June 2026 | 273.77 (0.37%) | 272.77 | 270.00 - 276.56 | 0.69 times | Thu 25 June 2026 | 272.75 (0.14%) | 272.42 | 271.54 - 278.16 | 1.097 times | Wed 24 June 2026 | 272.37 (-1.07%) | 275.50 | 271.82 - 277.01 | 0.5479 times | Tue 23 June 2026 | 275.32 (-0.92%) | 273.09 | 271.93 - 279.05 | 1.086 times | Mon 22 June 2026 | 277.89 (-2.23%) | 283.09 | 275.66 - 283.09 | 1.4755 times | Thu 18 June 2026 | 284.24 (-0.47%) | 288.66 | 280.74 - 289.66 | 1.2219 times | Wed 17 June 2026 | 285.59 (1.35%) | 281.45 | 280.50 - 289.86 | 1.3861 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 280.95 and 301.5
| Weekly Target 1 | 264.91 |
| Weekly Target 2 | 276.44 |
| Weekly Target 3 | 285.46333333333 |
| Weekly Target 4 | 296.99 |
| Weekly Target 5 | 306.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8069 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0178 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0226 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1648 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.3531 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1473 times | Fri 22 May 2026 | 271.28 (4.1%) | 263.68 | 256.01 - 272.52 | 0.8579 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.8633 times | Fri 08 May 2026 | 265.40 (-0.7%) | 260.14 | 259.50 - 270.00 | 0.8833 times | Wed 06 May 2026 | 267.26 (4.22%) | 257.01 | 253.74 - 267.90 | 0.883 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1099 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 285.55 and 296.91
| Monthly Target 1 | 277.17 |
| Monthly Target 2 | 282.56 |
| Monthly Target 3 | 288.52666666667 |
| Monthly Target 4 | 293.92 |
| Monthly Target 5 | 299.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 287.96 (1.46%) | 285.36 | 283.13 - 294.49 | 0.1074 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.1642 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.156 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9905 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.8032 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3724 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.4125 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5689 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6172 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.8078 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.8219 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 279.81 |
| 20 day DMA | 278.47 |
| 35 day DMA | 276.12 |
| 50 day DMA | 271.42 |
| 100 day DMA | 271.37 |
| 150 day DMA | 266.53 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 280.6 | 278.42 |
| 12 day EMA | 280.27 | 278.87 | 277.77 |
| 20 day EMA | 278.72 | 277.75 | 276.99 |
| 35 day EMA | 275.4 | 274.66 | 274.05 |
| 50 day EMA | 272.46 | 271.83 | 271.29 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 278.52 | 276 |
| 12 day SMA | 279.81 | 279.38 | 278.96 |
| 20 day SMA | 278.47 | 277.74 | 277.46 |
| 35 day SMA | 276.12 | 275.56 | 275.11 |
| 50 day SMA | 271.42 | 270.93 | 270.59 |
| 100 day SMA | 271.37 | 271.26 | 271.13 |
| 150 day SMA | 266.53 | 266.13 | 265.72 |
| 200 day SMA | 258.54 | 258.19 | 257.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.