Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 253.08 and 271.65
| Daily Target 1 | 249.14 |
| Daily Target 2 | 257.02 |
| Daily Target 3 | 267.71 |
| Daily Target 4 | 275.59 |
| Daily Target 5 | 286.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-4.84%) | 278.30 | 259.83 - 278.40 | 1.9878 times | Tue 03 February 2026 | 278.37 (3.11%) | 273.00 | 271.28 - 278.46 | 0.8778 times | Mon 02 February 2026 | 269.98 (-1.17%) | 271.85 | 268.65 - 272.32 | 0.8084 times | Fri 30 January 2026 | 273.17 (-1.7%) | 275.47 | 270.71 - 279.43 | 0.828 times | Thu 29 January 2026 | 277.90 (-1.2%) | 282.48 | 275.60 - 284.60 | 0.9262 times | Wed 28 January 2026 | 281.27 (-1.35%) | 284.87 | 279.18 - 285.34 | 0.8822 times | Tue 27 January 2026 | 285.12 (1.92%) | 281.00 | 280.01 - 285.68 | 1.2122 times | Mon 26 January 2026 | 279.76 (-1.13%) | 281.80 | 278.37 - 282.42 | 0.8945 times | Fri 23 January 2026 | 282.96 (-0.77%) | 286.24 | 281.34 - 287.49 | 0.9935 times | Thu 22 January 2026 | 285.15 (-0.16%) | 289.25 | 282.80 - 290.48 | 0.5894 times | Wed 21 January 2026 | 285.61 (0.46%) | 286.35 | 278.21 - 286.89 | 3.2995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 253.05 and 271.68
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 267.73 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 286.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-3.03%) | 271.85 | 259.83 - 278.46 | 0.928 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 1.198 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.5552 times | Fri 16 January 2026 | 292.51 (5.74%) | 279.29 | 277.75 - 295.95 | 1.6275 times | Fri 09 January 2026 | 276.63 (10.48%) | 253.47 | 253.46 - 280.00 | 1.8276 times | Fri 02 January 2026 | 250.40 (1.58%) | 245.47 | 240.02 - 250.40 | 0.6001 times | Fri 26 December 2025 | 246.51 (2.13%) | 243.60 | 243.60 - 251.12 | 0.4228 times | Fri 19 December 2025 | 241.36 (1.97%) | 237.85 | 228.32 - 242.03 | 0.5358 times | Fri 12 December 2025 | 236.69 (2.52%) | 232.24 | 229.20 - 240.62 | 0.5739 times | Fri 05 December 2025 | 230.88 (0.26%) | 228.06 | 224.00 - 234.16 | 0.7311 times | Fri 28 November 2025 | 230.29 (4.64%) | 220.54 | 219.78 - 230.74 | 0.3748 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 253.05 and 271.68
| Monthly Target 1 | 249.1 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 267.73 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 286.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 264.90 (-3.03%) | 271.85 | 259.83 - 278.46 | 0.2444 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.7035 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.686 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.7444 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.9743 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9912 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.1945 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5557 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 1.0098 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.8962 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7792 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 272.86 |
| 12 day DMA | 279.04 |
| 20 day DMA | 279.32 |
| 35 day DMA | 264.54 |
| 50 day DMA | 254.12 |
| 100 day DMA | 244.14 |
| 150 day DMA | 234.57 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 276.57 | 275.67 |
| 12 day EMA | 275.67 | 277.63 | 277.5 |
| 20 day EMA | 273.41 | 274.31 | 273.88 |
| 35 day EMA | 264.95 | 264.95 | 264.16 |
| 50 day EMA | 253.47 | 253 | 251.97 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.86 | 276.14 | 277.49 |
| 12 day SMA | 279.04 | 281.34 | 282.26 |
| 20 day SMA | 279.32 | 279.37 | 278.47 |
| 35 day SMA | 264.54 | 263.74 | 262.62 |
| 50 day SMA | 254.12 | 253.2 | 252.11 |
| 100 day SMA | 244.14 | 243.66 | 243.03 |
| 150 day SMA | 234.57 | 234.15 | 233.63 |
| 200 day SMA | 221.77 | 221.27 | 220.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.