Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 11.2 and 11.66
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.97 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.62 (1.13%) | 11.68 | 11.23 - 11.69 | 0.5598 times | Wed 12 August 2026 | 11.49 (2.96%) | 11.27 | 11.11 - 11.64 | 0.7776 times | Tue 11 August 2026 | 11.16 (-0.36%) | 11.43 | 10.94 - 11.78 | 0.6924 times | Mon 10 August 2026 | 11.20 (-2.61%) | 11.41 | 11.17 - 12.15 | 1.2768 times | Fri 07 August 2026 | 11.50 (7.28%) | 10.68 | 10.60 - 11.60 | 0.6223 times | Thu 06 August 2026 | 10.72 (3.28%) | 10.42 | 10.21 - 11.21 | 2.6904 times | Wed 05 August 2026 | 10.38 (-2.63%) | 10.72 | 10.32 - 11.25 | 0.6728 times | Tue 04 August 2026 | 10.66 (2.6%) | 10.39 | 10.39 - 10.99 | 0.5264 times | Mon 03 August 2026 | 10.39 (2.06%) | 10.13 | 10.13 - 10.88 | 1.4294 times | Fri 31 July 2026 | 10.18 (3.77%) | 9.80 | 9.75 - 10.50 | 0.7522 times | Thu 30 July 2026 | 9.81 (-0.1%) | 9.96 | 9.53 - 10.22 | 1.6889 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 11.28 and 12.49
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.62 (1.04%) | 11.41 | 10.94 - 12.15 | 0.2855 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.513 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.6011 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.0659 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.4298 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 0.8093 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 0.9715 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.1164 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.8754 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.332 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4627 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 10.88 and 12.9
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.62 (14.15%) | 10.13 | 10.13 - 12.15 | 0.4421 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.7795 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 3.8997 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.7241 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.391 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3121 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4558 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.284 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3295 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3823 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.671 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.84 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.58 |
| 100 day DMA | 9.9 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.18 | 11.02 |
| 12 day EMA | 11.1 | 11 | 10.91 |
| 20 day EMA | 11.25 | 11.21 | 11.18 |
| 35 day EMA | 11.68 | 11.68 | 11.69 |
| 50 day EMA | 12.35 | 12.38 | 12.42 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.21 | 10.99 |
| 12 day SMA | 10.74 | 10.62 | 10.55 |
| 20 day SMA | 10.84 | 10.85 | 10.88 |
| 35 day SMA | 12.3 | 12.54 | 12.71 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 9.9 | 9.84 | 9.78 |
| 150 day SMA | 8.44 | 8.41 | 8.37 |
| 200 day SMA | 7.92 | 7.9 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.