WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong Daily Stock price targets for WidepointCorp WYY are 7.7 and 8.6

Daily Target 17.5
Daily Target 27.89
Daily Target 38.3966666666667
Daily Target 48.79
Daily Target 59.3

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Tue 12 May 2026 8.29 (-6.22%) 8.57 8.00 - 8.90 0.3542 times
Mon 11 May 2026 8.84 (11.34%) 8.12 8.12 - 9.00 0.4222 times
Fri 08 May 2026 7.94 (-8.1%) 8.44 7.91 - 8.48 0.4067 times
Thu 07 May 2026 8.64 (3.1%) 8.01 8.01 - 9.14 0.3287 times
Wed 06 May 2026 8.38 (2.7%) 9.46 7.69 - 9.46 1.463 times
Wed 06 May 2026 8.16 (-14.11%) 9.46 7.69 - 9.46 1.5943 times
Tue 05 May 2026 9.50 (6.5%) 11.09 8.90 - 11.37 2.9232 times
Mon 04 May 2026 8.92 (30.03%) 7.02 6.89 - 9.32 1.8187 times
Fri 01 May 2026 6.86 (8.2%) 6.24 6.21 - 7.03 0.4106 times
Thu 30 April 2026 6.34 (-0.94%) 6.50 6.05 - 6.64 0.2782 times
Wed 29 April 2026 6.40 (3.73%) 6.19 6.07 - 6.64 0.2806 times

Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 8.15 and 9.15

Weekly Target 17.43
Weekly Target 27.86
Weekly Target 38.43
Weekly Target 48.86
Weekly Target 59.43

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Tue 12 May 2026 8.29 (4.41%) 8.12 8.00 - 9.00 0.4584 times
Fri 08 May 2026 7.94 (-2.7%) 9.46 7.69 - 9.46 1.2978 times
Wed 06 May 2026 8.16 (18.95%) 7.02 6.89 - 11.37 3.7406 times
Fri 01 May 2026 6.86 (43.82%) 4.80 4.80 - 7.03 1.4184 times
Fri 24 April 2026 4.77 (-9.14%) 5.22 4.60 - 5.22 0.65 times
Fri 17 April 2026 5.25 (10.29%) 4.75 4.75 - 5.25 0.5412 times
Fri 10 April 2026 4.76 (-2.26%) 4.77 4.75 - 5.12 0.2219 times
Thu 02 April 2026 4.87 (4.96%) 4.65 4.50 - 5.14 0.3389 times
Fri 27 March 2026 4.64 (-9.02%) 5.10 4.60 - 5.79 0.7662 times
Fri 20 March 2026 5.10 (14.35%) 4.52 4.44 - 5.29 0.5666 times
Fri 13 March 2026 4.46 (-3.67%) 4.56 4.30 - 4.61 0.2167 times

weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 7.25 and 12.41

Monthly Target 13.46
Monthly Target 25.88
Monthly Target 38.6233333333333
Monthly Target 411.04
Monthly Target 513.78

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Tue 12 May 2026 8.29 (30.76%) 6.24 6.21 - 11.37 1.5243 times
Thu 30 April 2026 6.34 (27.05%) 4.81 4.60 - 6.64 0.7264 times
Tue 31 March 2026 4.99 (3.53%) 4.67 4.30 - 5.79 0.5798 times
Fri 27 February 2026 4.82 (-27.74%) 6.46 3.96 - 6.64 0.8467 times
Fri 30 January 2026 6.67 (24.44%) 5.32 5.22 - 7.49 0.5275 times
Wed 31 December 2025 5.36 (-21.98%) 6.87 4.95 - 7.12 0.612 times
Fri 28 November 2025 6.87 (3.31%) 6.44 5.74 - 7.19 0.7101 times
Fri 31 October 2025 6.65 (34.34%) 5.07 5.00 - 7.55 1.2465 times
Tue 30 September 2025 4.95 (1.23%) 4.78 4.72 - 5.75 1.0829 times
Fri 29 August 2025 4.89 (62.46%) 2.97 2.85 - 5.07 2.1439 times
Thu 31 July 2025 3.01 (-11.99%) 3.39 2.80 - 3.48 1.2384 times

monthly chart WidepointCorp

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 8.42
12 day DMA 7.87
20 day DMA 6.72
35 day DMA 5.94
50 day DMA 5.58
100 day DMA 5.72
150 day DMA 5.93
200 day DMA 5.54

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.48.18
12 day EMA7.777.687.47
20 day EMA7.157.036.84
35 day EMA6.436.326.17
50 day EMA5.785.685.55

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.398.52
12 day SMA7.877.637.29
20 day SMA6.726.576.37
35 day SMA5.945.855.76
50 day SMA5.585.515.43
100 day SMA5.725.695.67
150 day SMA5.935.915.88
200 day SMA5.545.515.48
Back to top | Use Dark Theme