WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WidepointCorp

Strong Daily Stock price targets for WidepointCorp WYY are 1.97 and 2.03

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume Widepoint Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.05 0.3738 times
Thu 25 April 2024 2.07 (-4.61%) 2.12 1.96 - 2.20 0.8081 times
Wed 24 April 2024 2.17 (-0.46%) 2.14 2.08 - 2.22 0.1824 times
Tue 23 April 2024 2.18 (3.81%) 2.08 1.94 - 2.18 1.8293 times
Mon 22 April 2024 2.10 (7.14%) 1.89 1.89 - 2.19 0.4194 times
Fri 19 April 2024 1.96 (-1.01%) 2.00 1.90 - 2.12 2.3524 times
Thu 18 April 2024 1.98 (-2.94%) 2.03 1.96 - 2.07 0.8787 times
Wed 17 April 2024 2.04 (-2.39%) 2.04 1.99 - 2.13 1.8031 times
Tue 16 April 2024 2.09 (-4.13%) 2.15 2.02 - 2.15 0.9973 times
Mon 15 April 2024 2.18 (-2.68%) 2.25 2.13 - 2.35 0.3556 times
Fri 12 April 2024 2.24 (-0.88%) 2.36 2.20 - 2.36 0.2542 times

Daily chart WidepointCorp

Weekly price and charts WidepointCorp

Strong weekly Stock price targets for WidepointCorp WYY are 1.95 and 2.28

Weekly Target 11.71
Weekly Target 21.86
Weekly Target 32.04
Weekly Target 42.19
Weekly Target 52.37

Weekly price and volumes for Widepoint Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.01 (2.55%) 1.89 1.89 - 2.22 1.8071 times
Fri 19 April 2024 1.96 (-12.5%) 2.25 1.90 - 2.35 3.1946 times
Fri 12 April 2024 2.24 (-4.27%) 2.36 2.20 - 2.49 0.94 times
Fri 05 April 2024 2.34 (-9.65%) 2.51 2.11 - 2.58 1.3653 times
Thu 28 March 2024 2.59 (-0.77%) 2.62 2.25 - 2.68 0.6949 times
Fri 22 March 2024 2.61 (-3.69%) 2.75 2.51 - 2.79 0.2337 times
Fri 15 March 2024 2.71 (3.83%) 2.61 2.51 - 2.80 0.2628 times
Fri 08 March 2024 2.61 (2.35%) 2.59 2.47 - 2.81 0.3785 times
Fri 01 March 2024 2.55 (-10.53%) 2.84 2.55 - 2.92 0.716 times
Fri 23 February 2024 2.85 (-2.73%) 2.85 2.80 - 2.92 0.407 times
Fri 16 February 2024 2.93 (2.09%) 2.88 2.81 - 3.10 0.6909 times

weekly chart WidepointCorp

Monthly price and charts WidepointCorp

Strong monthly Stock price targets for WidepointCorp WYY are 1.61 and 2.3

Monthly Target 11.47
Monthly Target 21.74
Monthly Target 32.16
Monthly Target 42.43
Monthly Target 52.85

Monthly price and volumes Widepoint Corp

Date Closing Open Range Volume
Fri 26 April 2024 2.01 (-22.39%) 2.51 1.89 - 2.58 1.8792 times
Thu 28 March 2024 2.59 (-1.52%) 2.62 2.25 - 2.81 0.4564 times
Thu 29 February 2024 2.63 (-18.58%) 3.23 2.61 - 3.25 0.8124 times
Wed 31 January 2024 3.23 (39.22%) 2.30 2.10 - 3.49 2.0213 times
Fri 29 December 2023 2.32 (22.75%) 1.91 1.80 - 2.40 1.5149 times
Thu 30 November 2023 1.89 (11.18%) 1.70 1.65 - 1.90 0.5723 times
Tue 31 October 2023 1.70 (-1.16%) 1.71 1.60 - 1.82 0.3869 times
Fri 29 September 2023 1.72 (-9.95%) 1.89 1.70 - 1.96 0.3347 times
Thu 31 August 2023 1.91 (-1.55%) 1.94 1.72 - 1.96 0.4111 times
Mon 31 July 2023 1.94 (4.3%) 1.84 1.76 - 2.27 1.6108 times
Fri 30 June 2023 1.86 (8.77%) 1.74 1.72 - 1.97 0.5211 times

monthly chart WidepointCorp

DMA SMA EMA moving averages of Widepoint Corp WYY

DMA (daily moving average) of Widepoint Corp WYY

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.38
50 day DMA 2.49
100 day DMA 2.49
150 day DMA 2.23
200 day DMA 2.13

EMA (exponential moving average) of Widepoint Corp WYY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.13
12 day EMA2.132.152.17
20 day EMA2.22.222.24
35 day EMA2.322.342.36
50 day EMA2.492.512.53

SMA (simple moving average) of Widepoint Corp WYY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.08
12 day SMA2.112.132.15
20 day SMA2.212.242.26
35 day SMA2.382.42.41
50 day SMA2.492.512.53
100 day SMA2.492.492.49
150 day SMA2.232.232.23
200 day SMA2.132.132.13
Back to top | Use Dark Theme