Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 13.86 and 18.32
| Daily Target 1 | 13.04 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 21.96 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.30 (-18.34%) | 20.33 | 15.87 - 20.33 | 1.5632 times | Thu 25 June 2026 | 19.96 (13.28%) | 18.99 | 18.77 - 37.42 | 5.4739 times | Wed 24 June 2026 | 17.62 (15.39%) | 14.96 | 14.75 - 18.00 | 1.1538 times | Tue 23 June 2026 | 15.27 (11.87%) | 13.56 | 13.33 - 15.60 | 0.5992 times | Mon 22 June 2026 | 13.65 (2.71%) | 13.70 | 12.83 - 14.00 | 0.3185 times | Thu 18 June 2026 | 13.29 (1.61%) | 13.01 | 12.03 - 13.69 | 0.1605 times | Wed 17 June 2026 | 13.08 (2.67%) | 12.73 | 12.61 - 13.75 | 0.2454 times | Tue 16 June 2026 | 12.74 (6.7%) | 12.00 | 12.00 - 13.36 | 0.1369 times | Mon 15 June 2026 | 11.94 (0.25%) | 12.16 | 11.70 - 12.60 | 0.0775 times | Fri 12 June 2026 | 11.91 (-2.78%) | 12.01 | 11.90 - 13.08 | 0.2712 times | Thu 11 June 2026 | 12.25 (4.61%) | 11.53 | 11.26 - 12.49 | 0.0806 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 14.57 and 39.16
| Weekly Target 1 | -2.41 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 5.0356 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.3429 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4779 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.6134 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 0.6347 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 0.5154 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 0.6577 times | Fri 08 May 2026 | 7.94 (-2.7%) | 9.46 | 7.69 - 9.46 | 0.3462 times | Wed 06 May 2026 | 8.16 (18.95%) | 7.02 | 6.89 - 11.37 | 0.9978 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 0.3784 times | Fri 24 April 2026 | 4.77 (-9.14%) | 5.22 | 4.60 - 5.22 | 0.1734 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 13.34 and 40.38
| Monthly Target 1 | -5.67 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.30 (44.89%) | 11.46 | 10.38 - 37.42 | 4.0321 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 2.0046 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.4547 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3629 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.5299 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3302 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3831 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.4445 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.7802 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.6778 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.3419 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.01 |
| 35 day DMA | 11.49 |
| 50 day DMA | 9.95 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.69 | 15.06 |
| 12 day EMA | 14.78 | 14.5 | 13.51 |
| 20 day EMA | 13.5 | 13.21 | 12.5 |
| 35 day EMA | 11.73 | 11.46 | 10.96 |
| 50 day EMA | 10.22 | 9.97 | 9.56 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 15.96 | 14.58 |
| 12 day SMA | 14.14 | 13.76 | 13.04 |
| 20 day SMA | 13.01 | 12.73 | 12.25 |
| 35 day SMA | 11.49 | 11.26 | 10.92 |
| 50 day SMA | 9.95 | 9.73 | 9.43 |
| 100 day SMA | 7.42 | 7.32 | 7.18 |
| 150 day SMA | 7.09 | 7.02 | 6.93 |
| 200 day SMA | 6.79 | 6.73 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.