Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 5.68 and 5.87
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.91 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.76 (2.86%) | 5.70 | 5.60 - 5.79 | 0.8642 times | Fri 06 February 2026 | 5.60 (-5.88%) | 5.95 | 5.50 - 5.95 | 1.5652 times | Thu 05 February 2026 | 5.95 (0.17%) | 5.87 | 5.51 - 5.95 | 0.8753 times | Wed 04 February 2026 | 5.94 (-1.49%) | 5.96 | 5.27 - 5.96 | 2.7397 times | Tue 03 February 2026 | 6.03 (-5.19%) | 6.42 | 6.03 - 6.49 | 0.4354 times | Mon 02 February 2026 | 6.36 (-4.65%) | 6.46 | 6.28 - 6.64 | 0.8993 times | Fri 30 January 2026 | 6.67 (-3.61%) | 6.90 | 6.67 - 6.90 | 0.3626 times | Thu 29 January 2026 | 6.92 (1.76%) | 6.85 | 6.71 - 7.06 | 0.6941 times | Wed 28 January 2026 | 6.80 (-2.16%) | 6.72 | 6.72 - 6.99 | 0.4083 times | Tue 27 January 2026 | 6.95 (1.76%) | 6.92 | 6.71 - 7.00 | 1.156 times | Mon 26 January 2026 | 6.83 (-2.84%) | 6.78 | 5.94 - 7.07 | 0.9539 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 5.68 and 5.87
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.76 (2.86%) | 5.70 | 5.60 - 5.79 | 0.1686 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.2711 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.6975 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.7899 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.3329 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.3651 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.2771 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.3786 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.8525 times | Fri 12 December 2025 | 6.34 (-4.8%) | 6.68 | 6.01 - 6.68 | 0.8668 times | Fri 05 December 2025 | 6.66 (-3.06%) | 6.87 | 6.25 - 7.12 | 0.8962 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.83 and 6.2
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.76 (-13.64%) | 6.46 | 5.27 - 6.64 | 0.1292 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3927 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4557 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5287 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.9281 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.8063 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5963 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.9221 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.4048 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.8359 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6821 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.99 | 6.18 |
| 12 day EMA | 6.23 | 6.31 | 6.44 |
| 20 day EMA | 6.35 | 6.41 | 6.5 |
| 35 day EMA | 6.42 | 6.46 | 6.51 |
| 50 day EMA | 6.31 | 6.33 | 6.36 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.98 | 6.19 |
| 12 day SMA | 6.4 | 6.52 | 6.67 |
| 20 day SMA | 6.65 | 6.7 | 6.73 |
| 35 day SMA | 6.31 | 6.32 | 6.35 |
| 50 day SMA | 6.37 | 6.39 | 6.41 |
| 100 day SMA | 6.18 | 6.17 | 6.17 |
| 150 day SMA | 5.37 | 5.35 | 5.34 |
| 200 day SMA | 4.96 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.