Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.27 and 37.84
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.94 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.51 (1.38%) | 37.02 | 37.02 - 37.59 | 1.3321 times | Tue 20 January 2026 | 37.00 (-1.23%) | 35.40 | 35.40 - 37.31 | 1.0485 times | Fri 16 January 2026 | 37.46 (-0.03%) | 37.54 | 37.30 - 37.72 | 0.5622 times | Thu 15 January 2026 | 37.47 (0.16%) | 37.44 | 37.42 - 37.65 | 1.3979 times | Wed 14 January 2026 | 37.41 (0.67%) | 37.21 | 37.21 - 37.43 | 0.6062 times | Tue 13 January 2026 | 37.16 (-0.38%) | 37.25 | 37.10 - 37.25 | 0.5715 times | Mon 12 January 2026 | 37.30 (0.43%) | 37.20 | 37.15 - 37.30 | 0.6804 times | Fri 09 January 2026 | 37.14 (0.49%) | 37.00 | 36.95 - 37.16 | 1.1839 times | Thu 08 January 2026 | 36.96 (-0.24%) | 36.83 | 36.67 - 36.97 | 1.9913 times | Wed 07 January 2026 | 37.05 (-0.43%) | 37.14 | 36.98 - 37.14 | 0.6258 times | Tue 06 January 2026 | 37.21 (0.51%) | 37.19 | 37.09 - 37.31 | 0.8324 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 36.46 and 38.65
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.51 (0.13%) | 35.40 | 35.40 - 37.59 | 0.6543 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 1.0495 times | Fri 09 January 2026 | 37.14 (1.25%) | 36.75 | 36.67 - 37.31 | 1.4231 times | Fri 02 January 2026 | 36.68 (0.25%) | 36.52 | 36.27 - 36.79 | 2.2782 times | Fri 26 December 2025 | 36.59 (1.39%) | 36.16 | 36.09 - 36.66 | 0.5221 times | Fri 19 December 2025 | 36.09 (-0.28%) | 36.30 | 35.64 - 36.63 | 0.5632 times | Fri 12 December 2025 | 36.19 (0.56%) | 35.88 | 35.67 - 36.42 | 0.5414 times | Fri 05 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.27 | 1.8355 times | Fri 28 November 2025 | 35.93 (2.45%) | 35.08 | 35.00 - 35.98 | 0.4303 times | Fri 21 November 2025 | 35.07 (-2.23%) | 35.69 | 34.65 - 35.80 | 0.7025 times | Fri 14 November 2025 | 35.87 (1.1%) | 35.55 | 35.55 - 36.36 | 0.7503 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 36.46 and 38.78
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.51 (2.82%) | 36.75 | 35.40 - 37.72 | 1.0634 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1423 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.577 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0831 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9151 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7619 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9009 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.4936 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.9155 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.1473 times | Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.5323 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.23 | 37.35 |
| 12 day EMA | 37.16 | 37.1 | 37.12 |
| 20 day EMA | 36.98 | 36.92 | 36.91 |
| 35 day EMA | 36.64 | 36.59 | 36.57 |
| 50 day EMA | 36.29 | 36.24 | 36.21 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.3 | 37.36 |
| 12 day SMA | 37.22 | 37.16 | 37.11 |
| 20 day SMA | 36.94 | 36.87 | 36.82 |
| 35 day SMA | 36.54 | 36.5 | 36.47 |
| 50 day SMA | 36.24 | 36.2 | 36.17 |
| 100 day SMA | 35.81 | 35.79 | 35.77 |
| 150 day SMA | 35.39 | 35.37 | 35.35 |
| 200 day SMA | 34.61 | 34.56 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.