Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 38.88 and 39.19
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.44 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.03 (-0.48%) | 39.34 | 39.03 - 39.34 | 0.5823 times | Thu 21 May 2026 | 39.22 (-0.1%) | 38.74 | 38.74 - 40.44 | 1.9573 times | Wed 20 May 2026 | 39.26 (1.39%) | 38.90 | 38.63 - 39.81 | 1.2517 times | Tue 19 May 2026 | 38.72 (-0.79%) | 38.98 | 38.66 - 38.98 | 0.892 times | Mon 18 May 2026 | 39.03 (0.39%) | 38.94 | 38.73 - 39.80 | 1.0664 times | Fri 15 May 2026 | 38.88 (-1.49%) | 38.98 | 38.73 - 39.37 | 1.0287 times | Thu 14 May 2026 | 39.47 (-0.18%) | 39.68 | 39.42 - 39.99 | 0.9821 times | Wed 13 May 2026 | 39.54 (0.82%) | 39.24 | 39.10 - 39.60 | 0.7228 times | Tue 12 May 2026 | 39.22 (-1.36%) | 39.77 | 39.02 - 39.77 | 0.9418 times | Mon 11 May 2026 | 39.76 (-0.28%) | 39.92 | 39.60 - 39.92 | 0.5749 times | Fri 08 May 2026 | 39.87 (0.91%) | 39.69 | 39.67 - 39.96 | 0.3478 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.83 and 40.64
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.03 (0.39%) | 38.94 | 38.63 - 40.44 | 1.125 times | Fri 15 May 2026 | 38.88 (-2.48%) | 39.92 | 38.73 - 39.99 | 0.8316 times | Fri 08 May 2026 | 39.87 (-0.99%) | 40.21 | 39.40 - 40.76 | 0.2914 times | Wed 06 May 2026 | 40.27 (2.18%) | 39.24 | 38.68 - 40.33 | 0.3883 times | Fri 01 May 2026 | 39.41 (0.36%) | 39.18 | 38.43 - 39.70 | 1.2434 times | Fri 24 April 2026 | 39.27 (-2.29%) | 40.07 | 38.83 - 40.30 | 1.0438 times | Fri 17 April 2026 | 40.19 (2.63%) | 38.89 | 38.75 - 40.38 | 1.762 times | Fri 10 April 2026 | 39.16 (4.4%) | 37.61 | 37.10 - 39.32 | 0.8636 times | Thu 02 April 2026 | 37.51 (3.62%) | 36.37 | 35.90 - 38.50 | 1.7295 times | Fri 27 March 2026 | 36.20 (0.95%) | 36.46 | 36.07 - 37.13 | 0.7214 times | Fri 20 March 2026 | 35.86 (-2.87%) | 37.06 | 35.73 - 37.93 | 0.7665 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 37.77 and 39.9
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.03 (-1.06%) | 39.36 | 38.63 - 40.76 | 0.6807 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.2988 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.2001 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.8964 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4742 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1428 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5804 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0488 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9155 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7623 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9013 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.15 | 39.12 |
| 12 day EMA | 39.22 | 39.25 | 39.25 |
| 20 day EMA | 39.22 | 39.24 | 39.24 |
| 35 day EMA | 38.92 | 38.91 | 38.89 |
| 50 day EMA | 38.57 | 38.55 | 38.52 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.02 | 39.07 |
| 12 day SMA | 39.29 | 39.39 | 39.48 |
| 20 day SMA | 39.34 | 39.35 | 39.35 |
| 35 day SMA | 39.33 | 39.29 | 39.24 |
| 50 day SMA | 38.6 | 38.57 | 38.54 |
| 100 day SMA | 38.49 | 38.46 | 38.44 |
| 150 day SMA | 37.61 | 37.58 | 37.56 |
| 200 day SMA | 37 | 36.97 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.