Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 35.87 and 36.09
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.26 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.99 (0.22%) | 36.14 | 35.96 - 36.18 | 0.6412 times | Wed 03 December 2025 | 35.91 (0.28%) | 35.85 | 35.82 - 35.99 | 0.5572 times | Tue 02 December 2025 | 35.81 (0.28%) | 35.76 | 35.61 - 35.84 | 3.57 times | Mon 01 December 2025 | 35.71 (-0.61%) | 35.75 | 35.71 - 35.92 | 2.182 times | Fri 28 November 2025 | 35.93 (0.28%) | 35.58 | 35.58 - 35.98 | 0.3544 times | Wed 26 November 2025 | 35.83 (0.9%) | 35.34 | 35.34 - 35.84 | 0.5141 times | Tue 25 November 2025 | 35.51 (1.08%) | 35.21 | 35.15 - 35.65 | 0.5084 times | Mon 24 November 2025 | 35.13 (0.17%) | 35.08 | 35.00 - 35.19 | 0.4323 times | Fri 21 November 2025 | 35.07 (1.18%) | 34.81 | 34.79 - 35.14 | 0.554 times | Thu 20 November 2025 | 34.66 (-1.2%) | 35.32 | 34.65 - 35.32 | 0.6865 times | Wed 19 November 2025 | 35.08 (-0.23%) | 35.19 | 34.96 - 35.27 | 0.8478 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 35.8 and 36.37
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.18 | 2.2423 times | Fri 28 November 2025 | 35.93 (2.45%) | 35.08 | 35.00 - 35.98 | 0.5837 times | Fri 21 November 2025 | 35.07 (-2.23%) | 35.69 | 34.65 - 35.80 | 0.9529 times | Fri 14 November 2025 | 35.87 (1.1%) | 35.55 | 35.55 - 36.36 | 1.0178 times | Fri 07 November 2025 | 35.48 (-0.62%) | 35.27 | 35.15 - 35.57 | 0.592 times | Fri 31 October 2025 | 35.70 (0%) | 35.60 | 35.59 - 35.73 | 0.1895 times | Fri 31 October 2025 | 35.70 (-0.89%) | 36.03 | 35.48 - 36.19 | 1.0878 times | Fri 24 October 2025 | 36.02 (1.21%) | 35.67 | 35.30 - 36.07 | 0.9057 times | Fri 17 October 2025 | 35.59 (2.42%) | 35.13 | 34.77 - 35.66 | 0.8815 times | Fri 10 October 2025 | 34.75 (-2.82%) | 35.83 | 34.68 - 35.84 | 1.5468 times | Fri 03 October 2025 | 35.76 (2.41%) | 35.05 | 35.05 - 35.88 | 1.7196 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 35.8 and 36.37
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.18 | 0.4706 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.6603 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.2395 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 1.0473 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.872 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 1.031 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.7093 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 1.0477 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.313 times | Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.6092 times | Fri 28 February 2025 | 30.34 (1.74%) | 29.36 | 29.25 - 31.06 | 0.6857 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.77 | 35.7 |
| 12 day EMA | 35.69 | 35.63 | 35.58 |
| 20 day EMA | 35.64 | 35.6 | 35.57 |
| 35 day EMA | 35.57 | 35.55 | 35.53 |
| 50 day EMA | 35.56 | 35.54 | 35.53 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.84 | 35.76 |
| 12 day SMA | 35.48 | 35.44 | 35.43 |
| 20 day SMA | 35.59 | 35.57 | 35.54 |
| 35 day SMA | 35.65 | 35.63 | 35.61 |
| 50 day SMA | 35.55 | 35.53 | 35.52 |
| 100 day SMA | 35.22 | 35.21 | 35.19 |
| 150 day SMA | 34.71 | 34.69 | 34.66 |
| 200 day SMA | 33.71 | 33.68 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.