Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 60.38 and 60.9
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 60.99 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.64 (-0.1%) | 60.33 | 60.12 - 60.64 | 0.7576 times | Fri 26 April 2024 | 60.70 (3.34%) | 60.52 | 60.51 - 60.79 | 0.9596 times | Thu 25 April 2024 | 58.74 (0.41%) | 57.20 | 57.20 - 58.74 | 0.4545 times | Wed 24 April 2024 | 58.50 (-0.76%) | 59.84 | 58.50 - 59.84 | 0.4545 times | Tue 23 April 2024 | 58.95 (2.88%) | 58.24 | 58.24 - 59.04 | 0.8081 times | Mon 22 April 2024 | 57.30 (1.99%) | 56.28 | 56.28 - 57.42 | 0.5051 times | Fri 19 April 2024 | 56.18 (-4.15%) | 57.68 | 56.11 - 57.68 | 1.3636 times | Thu 18 April 2024 | 58.61 (-0.63%) | 58.46 | 58.46 - 59.27 | 0.7071 times | Wed 17 April 2024 | 58.98 (-2.27%) | 60.13 | 58.98 - 60.13 | 1.3131 times | Tue 16 April 2024 | 60.35 (0.72%) | 60.04 | 59.79 - 60.35 | 2.6768 times | Mon 15 April 2024 | 59.92 (-2%) | 61.51 | 59.92 - 61.56 | 1.5657 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 60.38 and 60.9
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.64 (-0.1%) | 60.33 | 60.12 - 60.64 | 0.0645 times | Fri 26 April 2024 | 60.70 (8.05%) | 56.28 | 56.28 - 60.79 | 0.2711 times | Fri 19 April 2024 | 56.18 (-8.11%) | 61.51 | 56.11 - 61.56 | 0.6497 times | Fri 12 April 2024 | 61.14 (-0.78%) | 61.50 | 60.74 - 62.49 | 0.8821 times | Fri 05 April 2024 | 61.62 (-0.48%) | 62.39 | 60.67 - 62.83 | 0.7874 times | Thu 28 March 2024 | 61.92 (-1.7%) | 63.07 | 61.53 - 63.93 | 1.1446 times | Fri 22 March 2024 | 62.99 (3.43%) | 62.03 | 58.44 - 63.64 | 0.5379 times | Fri 15 March 2024 | 60.90 (-1.34%) | 61.39 | 60.54 - 63.00 | 0.8735 times | Fri 08 March 2024 | 61.73 (0.15%) | 61.64 | 60.54 - 64.35 | 1.6093 times | Fri 01 March 2024 | 61.64 (1.93%) | 60.81 | 59.63 - 62.25 | 3.1799 times | Fri 23 February 2024 | 60.47 (2.84%) | 58.54 | 56.30 - 61.35 | 2.0482 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 55.02 and 61.74
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 60.64 (-2.07%) | 62.39 | 56.11 - 62.83 | 0.6406 times | Thu 28 March 2024 | 61.92 (2.38%) | 60.89 | 58.44 - 64.35 | 1.1379 times | Thu 29 February 2024 | 60.48 (11.16%) | 55.45 | 54.62 - 62.25 | 2.7118 times | Wed 31 January 2024 | 54.41 (6.12%) | 49.86 | 48.40 - 56.51 | 1.3466 times | Fri 29 December 2023 | 51.27 (5.91%) | 47.66 | 47.15 - 51.91 | 0.2959 times | Thu 30 November 2023 | 48.41 (13.96%) | 42.93 | 42.93 - 49.07 | 0.4215 times | Tue 31 October 2023 | 42.48 (-4.65%) | 44.93 | 41.35 - 46.52 | 0.2801 times | Fri 29 September 2023 | 44.55 (-6.47%) | 47.66 | 43.00 - 47.94 | 0.3353 times | Thu 31 August 2023 | 47.63 (-4.45%) | 49.84 | 44.11 - 49.84 | 2.2997 times | Mon 31 July 2023 | 49.85 (5.64%) | 47.89 | 46.26 - 51.00 | 0.5305 times | Fri 30 June 2023 | 47.19 (6.12%) | 44.25 | 44.17 - 48.56 | 0.6001 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.17 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.81 |
| 100 day DMA | 56.96 |
| 150 day DMA | 53.19 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.25 | 58.53 |
| 12 day EMA | 59.6 | 59.41 | 59.17 |
| 20 day EMA | 59.93 | 59.85 | 59.76 |
| 35 day EMA | 60.18 | 60.15 | 60.12 |
| 50 day EMA | 60.55 | 60.55 | 60.54 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 58.84 | 57.93 |
| 12 day SMA | 59.17 | 59.32 | 59.38 |
| 20 day SMA | 60.12 | 60.2 | 60.26 |
| 35 day SMA | 60.94 | 60.98 | 61.05 |
| 50 day SMA | 60.81 | 60.78 | 60.75 |
| 100 day SMA | 56.96 | 56.82 | 56.69 |
| 150 day SMA | 53.19 | 53.07 | 52.96 |
| 200 day SMA | 51.56 | 51.51 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.