Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 68.55 and 68.55
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.55 (0.18%) | 68.55 | 68.55 - 68.55 | 0.4362 times | Mon 16 March 2026 | 68.43 (1.5%) | 68.43 | 68.43 - 68.43 | 0.823 times | Fri 13 March 2026 | 67.42 (-1.42%) | 68.39 | 67.40 - 68.39 | 1.2373 times | Thu 12 March 2026 | 68.39 (-1.58%) | 68.39 | 68.39 - 68.39 | 1.0974 times | Wed 11 March 2026 | 69.49 (-0.2%) | 69.49 | 69.49 - 69.49 | 0.5487 times | Tue 10 March 2026 | 69.63 (2.26%) | 69.54 | 69.53 - 70.15 | 2.7435 times | Mon 09 March 2026 | 68.09 (0%) | 69.29 | 69.29 - 69.29 | 0 times | Fri 06 March 2026 | 68.09 (-1.89%) | 68.41 | 68.09 - 68.69 | 1.4678 times | Thu 05 March 2026 | 69.40 (-0.04%) | 68.89 | 68.89 - 69.40 | 1.0974 times | Wed 04 March 2026 | 69.43 (2.36%) | 69.43 | 69.43 - 69.43 | 0.5487 times | Tue 03 March 2026 | 67.83 (-2.86%) | 67.15 | 67.15 - 67.83 | 3.2922 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 68.49 and 68.61
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.55 (1.68%) | 68.43 | 68.43 - 68.55 | 0.1094 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.4891 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 0.8429 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 1.6083 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.8677 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.134 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.557 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 1.2242 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 1.6081 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 2.5593 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.4583 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 66.35 and 69.35
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.55 (-1.42%) | 69.92 | 67.15 - 70.15 | 0.1262 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3846 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.1002 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.6568 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2746 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2966 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3843 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6516 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5488 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5764 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6871 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.5 |
| 35 day DMA | 70.08 |
| 50 day DMA | 70.94 |
| 100 day DMA | 78.57 |
| 150 day DMA | 81.69 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.42 | 68.41 |
| 12 day EMA | 68.85 | 68.9 | 68.99 |
| 20 day EMA | 69.29 | 69.37 | 69.47 |
| 35 day EMA | 70.12 | 70.21 | 70.31 |
| 50 day EMA | 70.87 | 70.96 | 71.06 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.67 | 68.6 |
| 12 day SMA | 68.72 | 68.8 | 68.95 |
| 20 day SMA | 69.5 | 69.58 | 69.68 |
| 35 day SMA | 70.08 | 70.23 | 70.36 |
| 50 day SMA | 70.94 | 71.05 | 71.14 |
| 100 day SMA | 78.57 | 78.78 | 78.99 |
| 150 day SMA | 81.69 | 81.8 | 81.9 |
| 200 day SMA | 81.55 | 81.58 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.