Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 90.91 and 90.91
| Daily Target 1 | 90.91 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 90.91 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 90.91 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.91 (1.89%) | 90.91 | 90.91 - 90.91 | 0.8525 times | Thu 24 September 2026 | 89.22 (-0.93%) | 89.22 | 89.22 - 89.22 | 1.2532 times | Wed 23 September 2026 | 90.06 (-1.31%) | 90.06 | 90.06 - 90.06 | 0.8525 times | Tue 22 September 2026 | 91.26 (11.44%) | 91.26 | 91.26 - 91.26 | 3.4101 times | Mon 21 September 2026 | 81.89 (-4.52%) | 89.76 | 89.76 - 89.76 | 0 times | Fri 18 September 2026 | 85.77 (4.74%) | 85.77 | 85.77 - 85.77 | 1.705 times | Thu 17 September 2026 | 81.89 (0%) | 84.61 | 84.61 - 84.61 | 0 times | Wed 16 September 2026 | 81.89 (-5.1%) | 81.89 | 81.89 - 81.89 | 1.9267 times | Tue 15 September 2026 | 86.29 (0%) | 81.28 | 81.28 - 81.28 | 0 times | Mon 14 September 2026 | 86.29 (1.4%) | 81.84 | 81.84 - 81.84 | 0 times | Fri 11 September 2026 | 85.10 (1%) | 85.10 | 85.10 - 85.10 | 0.8525 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 90.07 and 92.11
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.463333333333 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.91 (5.99%) | 89.76 | 89.22 - 91.26 | 0.4199 times | Fri 18 September 2026 | 85.77 (0.79%) | 81.84 | 81.28 - 85.77 | 0.2394 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 1.0117 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.3372 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 1.1803 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.5902 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.5621 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.3934 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 5.2658 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.1057 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 86.08 and 96.09
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.91 (9.75%) | 81.25 | 81.25 - 91.26 | 0.0609 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1008 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3722 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5135 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4443 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6993 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2444 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3535 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8497 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3614 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2524 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 86.24 |
| 20 day DMA | 85.12 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.22 |
| 100 day DMA | 86.07 |
| 150 day DMA | 81.1 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 88.01 | 87.4 |
| 12 day EMA | 87.03 | 86.33 | 85.81 |
| 20 day EMA | 86.11 | 85.61 | 85.23 |
| 35 day EMA | 85.21 | 84.87 | 84.61 |
| 50 day EMA | 84.8 | 84.55 | 84.36 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.64 | 86.17 |
| 12 day SMA | 86.24 | 85.85 | 85.58 |
| 20 day SMA | 85.12 | 84.82 | 84.56 |
| 35 day SMA | 85.14 | 84.94 | 84.82 |
| 50 day SMA | 84.22 | 84.01 | 83.96 |
| 100 day SMA | 86.07 | 86 | 85.91 |
| 150 day SMA | 81.1 | 80.96 | 80.84 |
| 200 day SMA | 79.44 | 79.44 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.