Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 84.76 and 84.76
| Daily Target 1 | 84.57 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 84.95 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.20 (0.23%) | 85.32 | 85.32 - 85.32 | 0 times | Thu 06 August 2026 | 84.01 (-1.2%) | 84.09 | 84.01 - 84.20 | 0.4966 times | Wed 05 August 2026 | 85.03 (5.63%) | 85.03 | 85.03 - 85.03 | 0.0993 times | Tue 04 August 2026 | 80.50 (-1.88%) | 85.65 | 85.65 - 85.65 | 0 times | Mon 03 August 2026 | 82.04 (1.91%) | 82.04 | 82.04 - 82.04 | 0.0993 times | Fri 31 July 2026 | 80.50 (1.14%) | 80.72 | 80.47 - 80.72 | 0.7945 times | Thu 30 July 2026 | 79.59 (3.15%) | 78.90 | 78.79 - 79.88 | 3.0788 times | Wed 29 July 2026 | 77.16 (-2.12%) | 75.40 | 74.25 - 77.16 | 5.1306 times | Tue 28 July 2026 | 78.83 (0%) | 77.08 | 77.08 - 77.08 | 0 times | Mon 27 July 2026 | 78.83 (-7.11%) | 82.81 | 78.83 - 82.81 | 0.3009 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 83.12 and 86.73
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.1272 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 1.7027 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0342 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 0.6297 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 1.007 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.2194 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 2.8474 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 3.0027 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.4296 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 7.9799 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.12 and 86.73
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.0133 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3684 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.4979 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4397 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6921 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2419 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3499 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8204 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3267 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2498 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2698 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.7 |
| 20 day DMA | 82.87 |
| 35 day DMA | 86.23 |
| 50 day DMA | 87.37 |
| 100 day DMA | 81.61 |
| 150 day DMA | 78.06 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.74 | 82.11 |
| 12 day EMA | 82.75 | 82.49 | 82.21 |
| 20 day EMA | 83.47 | 83.39 | 83.32 |
| 35 day EMA | 84.86 | 84.9 | 84.95 |
| 50 day EMA | 86.85 | 86.96 | 87.08 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.42 | 81.53 |
| 12 day SMA | 81.7 | 81.76 | 81.83 |
| 20 day SMA | 82.87 | 82.97 | 83.31 |
| 35 day SMA | 86.23 | 86.55 | 86.76 |
| 50 day SMA | 87.37 | 87.43 | 87.48 |
| 100 day SMA | 81.61 | 81.46 | 81.3 |
| 150 day SMA | 78.06 | 77.99 | 77.91 |
| 200 day SMA | 80.09 | 80.12 | 80.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.