Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 72.14 and 72.72
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 73.2 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.43 (0.7%) | 73.01 | 72.43 - 73.01 | 0.9515 times | Thu 29 January 2026 | 71.93 (-3.18%) | 72.09 | 71.93 - 72.09 | 1.5947 times | Wed 28 January 2026 | 74.29 (0.73%) | 74.10 | 74.10 - 74.29 | 0.6878 times | Tue 27 January 2026 | 73.75 (1.22%) | 73.50 | 73.50 - 73.80 | 0.2861 times | Mon 26 January 2026 | 72.86 (0.21%) | 72.95 | 72.84 - 72.95 | 0.3387 times | Fri 23 January 2026 | 72.71 (0.59%) | 72.53 | 72.53 - 72.71 | 0.4108 times | Thu 22 January 2026 | 72.28 (1.65%) | 72.42 | 72.15 - 72.43 | 1.0002 times | Wed 21 January 2026 | 71.11 (-1.03%) | 71.41 | 70.91 - 71.94 | 4.673 times | Tue 20 January 2026 | 71.85 (-0.66%) | 71.85 | 71.85 - 71.85 | 0.0572 times | Fri 16 January 2026 | 72.33 (0%) | 73.61 | 73.61 - 73.61 | 0 times | Thu 15 January 2026 | 72.33 (0%) | 73.28 | 73.28 - 73.28 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 71 and 73.36
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 0.2065 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 0.3286 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0588 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 3.9203 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.2234 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 0.8403 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 3.9466 times | Fri 12 December 2025 | 87.58 (-2.59%) | 90.33 | 87.58 - 91.47 | 0.1875 times | Fri 05 December 2025 | 89.91 (2.18%) | 87.38 | 87.38 - 89.95 | 0.1936 times | Fri 28 November 2025 | 87.99 (5.11%) | 84.23 | 84.23 - 87.99 | 0.0945 times | Fri 21 November 2025 | 83.71 (-4.22%) | 86.05 | 82.56 - 87.69 | 0.1615 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 69.93 and 73.42
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8132 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3183 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2492 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2691 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3487 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.5913 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.498 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.523 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6235 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.7658 times | Mon 31 March 2025 | 65.55 (-9.86%) | 73.21 | 64.03 - 73.21 | 0.7548 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.52 |
| 20 day DMA | 72.98 |
| 35 day DMA | 76.78 |
| 50 day DMA | 79.97 |
| 100 day DMA | 84.89 |
| 150 day DMA | 84.48 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.89 | 73.37 |
| 12 day EMA | 72.98 | 73.08 | 73.29 |
| 20 day EMA | 73.91 | 74.07 | 74.3 |
| 35 day EMA | 76.76 | 77.01 | 77.31 |
| 50 day EMA | 79.93 | 80.24 | 80.58 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.11 | 73.18 |
| 12 day SMA | 72.52 | 72.62 | 72.82 |
| 20 day SMA | 72.98 | 72.98 | 73.03 |
| 35 day SMA | 76.78 | 77.29 | 77.82 |
| 50 day SMA | 79.97 | 80.25 | 80.56 |
| 100 day SMA | 84.89 | 85.03 | 85.17 |
| 150 day SMA | 84.48 | 84.53 | 84.58 |
| 200 day SMA | 81.41 | 81.36 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.