EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsotericaNextg

Strong Daily Stock price targets for EsotericaNextg WUGI are 79.06 and 79.31

Daily Target 178.85
Daily Target 279.01
Daily Target 379.096666666667
Daily Target 479.26
Daily Target 579.35

Daily price and volume Esoterica Nextg

Date Closing Open Range Volume
Mon 04 May 2026 79.18 (-0.16%) 78.93 78.93 - 79.18 0.3231 times
Fri 01 May 2026 79.31 (1.23%) 79.10 79.10 - 79.33 0.8888 times
Thu 30 April 2026 78.35 (1.01%) 77.69 76.82 - 78.50 0.7455 times
Wed 29 April 2026 77.57 (0.3%) 77.56 76.66 - 77.85 6.9765 times
Tue 28 April 2026 77.34 (-1.88%) 77.37 76.89 - 77.38 0.1743 times
Mon 27 April 2026 78.82 (1.86%) 78.78 78.76 - 78.82 0.3639 times
Fri 24 April 2026 77.38 (1.9%) 77.38 77.38 - 77.38 0.0573 times
Thu 23 April 2026 75.94 (-0.59%) 75.94 75.94 - 75.94 0.086 times
Wed 22 April 2026 76.39 (1.92%) 76.39 76.39 - 76.39 0.0691 times
Tue 21 April 2026 74.95 (-0.11%) 75.02 74.95 - 75.65 0.3154 times
Mon 20 April 2026 75.03 (-0.2%) 74.56 74.56 - 75.03 0.086 times

Daily chart EsotericaNextg

Weekly price and charts EsotericaNextg

Strong weekly Stock price targets for EsotericaNextg WUGI are 79.06 and 79.31

Weekly Target 178.85
Weekly Target 279.01
Weekly Target 379.096666666667
Weekly Target 479.26
Weekly Target 579.35

Weekly price and volumes for Esoterica Nextg

Date Closing Open Range Volume
Mon 04 May 2026 79.18 (-0.16%) 78.93 78.93 - 79.18 0.2111 times
Fri 01 May 2026 79.31 (2.49%) 78.78 76.66 - 79.33 5.9768 times
Fri 24 April 2026 77.38 (2.93%) 74.56 74.56 - 77.38 0.401 times
Fri 17 April 2026 75.18 (6.55%) 71.52 71.52 - 75.21 0.6395 times
Fri 10 April 2026 70.56 (8.77%) 66.27 66.11 - 70.64 0.3868 times
Thu 02 April 2026 64.87 (2.32%) 63.07 62.65 - 66.37 0.2457 times
Fri 27 March 2026 63.40 (-3.75%) 68.25 63.40 - 68.25 0.6812 times
Fri 20 March 2026 65.87 (-2.3%) 68.43 65.69 - 68.55 0.4115 times
Fri 13 March 2026 67.42 (-0.98%) 69.29 67.40 - 70.15 0.3842 times
Fri 06 March 2026 68.09 (-2.09%) 69.92 67.15 - 69.98 0.6621 times
Fri 27 February 2026 69.54 (-2.11%) 69.66 69.10 - 72.26 1.2634 times

weekly chart EsotericaNextg

Monthly price and charts EsotericaNextg

Strong monthly Stock price targets for EsotericaNextg WUGI are 79.06 and 79.46

Monthly Target 178.75
Monthly Target 278.96
Monthly Target 379.146666666667
Monthly Target 479.36
Monthly Target 579.55

Monthly price and volumes Esoterica Nextg

Date Closing Open Range Volume
Mon 04 May 2026 79.18 (1.06%) 79.10 78.93 - 79.33 0.0895 times
Thu 30 April 2026 78.35 (19.55%) 66.37 66.11 - 78.82 0.7713 times
Tue 31 March 2026 65.54 (-5.75%) 69.92 62.65 - 70.15 0.2696 times
Fri 27 February 2026 69.54 (-3.99%) 71.28 66.75 - 72.52 0.3899 times
Fri 30 January 2026 72.43 (-0.14%) 73.08 70.91 - 74.40 3.1431 times
Wed 31 December 2025 72.53 (-17.57%) 87.38 71.76 - 91.47 3.7074 times
Fri 28 November 2025 87.99 (-5.44%) 91.59 82.56 - 92.04 0.2784 times
Fri 31 October 2025 93.05 (3.54%) 90.16 88.11 - 93.91 0.3007 times
Tue 30 September 2025 89.87 (5.18%) 84.70 84.25 - 90.76 0.3896 times
Fri 29 August 2025 85.44 (0.65%) 82.96 82.30 - 86.71 0.6606 times
Thu 31 July 2025 84.89 (4.27%) 80.24 80.24 - 85.74 0.5564 times

monthly chart EsotericaNextg

DMA SMA EMA moving averages of Esoterica Nextg WUGI

DMA (daily moving average) of Esoterica Nextg WUGI

DMA period DMA value
5 day DMA 78.35
12 day DMA 77.12
20 day DMA 74.76
35 day DMA 71.15
50 day DMA 70.69
100 day DMA 72.98
150 day DMA 78.44
200 day DMA 80.27

EMA (exponential moving average) of Esoterica Nextg WUGI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5178.1877.61
12 day EMA76.8876.4675.94
20 day EMA75.1574.7374.25
35 day EMA73.4373.0972.72
50 day EMA71.4471.1270.79

SMA (simple moving average) of Esoterica Nextg WUGI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3578.2877.89
12 day SMA77.1276.6976.24
20 day SMA74.7674.1173.39
35 day SMA71.1570.8570.57
50 day SMA70.6970.5270.35
100 day SMA72.9873.0973.2
150 day SMA78.4478.578.57
200 day SMA80.2780.2880.3
Back to top | Use Dark Theme