Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 95.55 and 95.55
| Daily Target 1 | 95.55 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 95.55 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.55 (4.83%) | 95.55 | 95.55 - 95.55 | 0.094 times | Wed 17 June 2026 | 91.15 (-0.08%) | 91.15 | 91.15 - 91.15 | 0.0522 times | Tue 16 June 2026 | 91.22 (-1.17%) | 92.46 | 91.22 - 92.46 | 8.086 times | Mon 15 June 2026 | 92.30 (3.41%) | 92.30 | 92.30 - 92.30 | 0.3937 times | Fri 12 June 2026 | 89.26 (1.13%) | 89.26 | 89.26 - 89.26 | 0.1044 times | Thu 11 June 2026 | 88.26 (5.11%) | 85.40 | 85.40 - 88.26 | 0.9398 times | Wed 10 June 2026 | 83.97 (-3.03%) | 85.29 | 83.97 - 85.29 | 0.1728 times | Tue 09 June 2026 | 86.59 (-2.59%) | 86.59 | 86.59 - 86.59 | 0.0172 times | Mon 08 June 2026 | 88.89 (0%) | 88.08 | 88.08 - 88.08 | 0 times | Fri 05 June 2026 | 88.89 (-4.05%) | 88.51 | 88.51 - 88.89 | 0.1399 times | Thu 04 June 2026 | 92.64 (0%) | 92.29 | 92.29 - 92.29 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 93.35 and 97.75
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 1.4135 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2022 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 3.7564 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.2683 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.2984 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.4467 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.3384 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.363 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 2.7299 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.1832 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.2921 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 89.76 and 101.34
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.55 (8.67%) | 87.58 | 83.97 - 95.55 | 1.2011 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4427 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6968 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2435 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3522 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8394 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3492 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2515 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2716 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3519 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.5968 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.02 |
| 35 day DMA | 86.17 |
| 50 day DMA | 82.91 |
| 100 day DMA | 75.96 |
| 150 day DMA | 77.58 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 90.44 | 90.08 |
| 12 day EMA | 90.27 | 89.31 | 88.97 |
| 20 day EMA | 88.71 | 87.99 | 87.66 |
| 35 day EMA | 85.66 | 85.08 | 84.72 |
| 50 day EMA | 82.56 | 82.03 | 81.66 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 90.44 | 89 |
| 12 day SMA | 90.11 | 89.81 | 89.65 |
| 20 day SMA | 89.02 | 88.3 | 87.8 |
| 35 day SMA | 86.17 | 85.68 | 85.29 |
| 50 day SMA | 82.91 | 82.4 | 81.98 |
| 100 day SMA | 75.96 | 75.75 | 75.56 |
| 150 day SMA | 77.58 | 77.54 | 77.53 |
| 200 day SMA | 80.62 | 80.57 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.