login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeManaged

Strong Daily Stock price targets for WisdomtreeManaged WTMF are 37.97 and 38.41

Daily Target 1	37.9
Daily Target 2	38.04
Daily Target 3	38.336666666667
Daily Target 4	38.48
Daily Target 5	38.78

Daily price and volume Wisdomtree Managed

Date	Closing	Open	Range	Volume
Wed 10 December 2025	38.19 (-0.44%)	38.40	38.19 - 38.63	5.4195 times
Tue 09 December 2025	38.36 (0.03%)	38.37	38.34 - 38.49	0.4027 times
Mon 08 December 2025	38.35 (0.1%)	38.31	38.22 - 38.41	1.0154 times
Fri 05 December 2025	38.31 (-0.03%)	38.37	38.22 - 38.45	0.4877 times
Thu 04 December 2025	38.32 (-0.13%)	38.49	38.25 - 38.50	0.2199 times
Wed 03 December 2025	38.37 (0.68%)	38.05	38.05 - 38.39	0.6609 times
Tue 02 December 2025	38.11 (0.05%)	38.31	38.01 - 38.31	0.599 times
Mon 01 December 2025	38.09 (-0.63%)	38.54	38.00 - 38.54	0.5962 times
Fri 28 November 2025	38.33 (0.92%)	38.23	38.07 - 38.34	0.3861 times
Wed 26 November 2025	37.98 (0.45%)	38.03	37.94 - 38.26	0.2127 times
Tue 25 November 2025	37.81 (-0.18%)	37.66	37.66 - 38.04	0.8281 times

Daily chart WisdomtreeManaged

Weekly price and charts WisdomtreeManaged

Strong weekly Stock price targets for WisdomtreeManaged WTMF are 37.97 and 38.41

Weekly Target 1	37.9
Weekly Target 2	38.04
Weekly Target 3	38.336666666667
Weekly Target 4	38.48
Weekly Target 5	38.78

Weekly price and volumes for Wisdomtree Managed

Date	Closing	Open	Range	Volume
Wed 10 December 2025	38.19 (-0.31%)	38.31	38.19 - 38.63	1.6915 times
Fri 05 December 2025	38.31 (-0.05%)	38.54	38.00 - 38.54	0.6342 times
Fri 28 November 2025	38.33 (1.94%)	37.67	37.58 - 38.34	0.4494 times
Fri 21 November 2025	37.60 (-0.27%)	37.49	36.98 - 37.80	0.5391 times
Fri 14 November 2025	37.70 (0.21%)	37.95	37.47 - 38.20	0.7743 times
Fri 07 November 2025	37.62 (-1%)	37.85	37.38 - 37.91	0.8206 times
Fri 31 October 2025	38.00 (0%)	37.94	37.93 - 38.19	0.1125 times
Fri 31 October 2025	38.00 (-2.31%)	38.93	37.78 - 38.94	1.0009 times
Fri 24 October 2025	38.90 (0.8%)	38.69	38.30 - 38.99	1.0895 times
Fri 17 October 2025	38.59 (0.31%)	38.11	38.11 - 39.00	2.8881 times
Tue 07 October 2025	38.47 (0.29%)	38.67	38.26 - 38.67	0.1487 times

weekly chart WisdomtreeManaged

Monthly price and charts WisdomtreeManaged

Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.78 and 38.41

Monthly Target 1	37.64
Monthly Target 2	37.92
Monthly Target 3	38.273333333333
Monthly Target 4	38.55
Monthly Target 5	38.9

Monthly price and volumes Wisdomtree Managed

Date	Closing	Open	Range	Volume
Wed 10 December 2025	38.19 (-0.37%)	38.54	38.00 - 38.63	0.8263 times
Fri 28 November 2025	38.33 (0.87%)	37.85	36.98 - 38.34	0.9179 times
Fri 31 October 2025	38.00 (0.29%)	38.54	37.78 - 39.00	1.9169 times
Tue 30 September 2025	37.89 (3.47%)	36.55	36.55 - 37.98	0.8109 times
Fri 29 August 2025	36.62 (1.67%)	35.70	35.42 - 37.28	0.4322 times
Thu 31 July 2025	36.02 (2.01%)	35.21	34.89 - 36.36	0.6467 times
Mon 30 June 2025	35.31 (1.41%)	34.59	34.55 - 35.44	0.7238 times
Fri 30 May 2025	34.82 (1.69%)	34.33	34.28 - 34.95	1.4806 times
Wed 30 April 2025	34.24 (0.32%)	34.11	32.83 - 34.99	1.006 times
Mon 31 March 2025	34.13 (-1.73%)	34.99	33.88 - 36.47	1.2386 times
Fri 28 February 2025	34.73 (-1.78%)	35.20	34.45 - 35.46	1.2631 times

monthly chart WisdomtreeManaged

Indicator Analysis of WisdomtreeManaged

Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Managed WTMF

DMA (daily moving average) of Wisdomtree Managed WTMF

DMA period	DMA value
5 day DMA	38.31
12 day DMA	38.18
20 day DMA	37.95
35 day DMA	38.01
50 day DMA	38.11
100 day DMA	37.38
150 day DMA	36.58
200 day DMA	35.94

EMA (exponential moving average) of Wisdomtree Managed WTMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.27	38.31	38.28
12 day EMA	38.16	38.16	38.12
20 day EMA	38.08	38.07	38.04
35 day EMA	38.08	38.07	38.05
50 day EMA	38.09	38.09	38.08

SMA (simple moving average) of Wisdomtree Managed WTMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.31	38.34	38.29
12 day SMA	38.18	38.13	38.04
20 day SMA	37.95	37.94	37.92
35 day SMA	38.01	38.02	38.03
50 day SMA	38.11	38.1	38.08
100 day SMA	37.38	37.35	37.33
150 day SMA	36.58	36.55	36.53
200 day SMA	35.94	35.93	35.91

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme