Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 41.22 and 41.52
| Daily Target 1 | 41 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.6 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.1%) | 41.17 | 41.17 - 41.47 | 0.7485 times | Mon 01 June 2026 | 41.30 (0.02%) | 41.32 | 41.18 - 41.44 | 1.6087 times | Fri 29 May 2026 | 41.29 (0.12%) | 41.47 | 41.14 - 41.47 | 1.0071 times | Thu 28 May 2026 | 41.24 (0.37%) | 41.05 | 41.05 - 41.37 | 0.4838 times | Wed 27 May 2026 | 41.09 (-0.36%) | 41.22 | 41.08 - 41.28 | 1.089 times | Tue 26 May 2026 | 41.24 (0.46%) | 41.42 | 41.24 - 41.49 | 0.9103 times | Fri 22 May 2026 | 41.05 (-0.12%) | 41.28 | 41.05 - 41.35 | 2.0068 times | Thu 21 May 2026 | 41.10 (0.22%) | 41.21 | 41.10 - 41.31 | 0.6978 times | Wed 20 May 2026 | 41.01 (0.02%) | 41.13 | 41.01 - 41.28 | 0.7874 times | Tue 19 May 2026 | 41.00 (0.07%) | 41.21 | 40.84 - 41.21 | 0.6605 times | Mon 18 May 2026 | 40.97 (0.12%) | 41.03 | 40.87 - 41.10 | 0.4304 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.07 and 41.37
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.07%) | 41.32 | 41.17 - 41.47 | 0.5134 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.7602 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 0.9982 times | Fri 15 May 2026 | 40.92 (0.17%) | 41.09 | 40.84 - 41.43 | 1.6093 times | Fri 08 May 2026 | 40.85 (0.25%) | 40.74 | 40.65 - 41.00 | 0.5463 times | Wed 06 May 2026 | 40.75 (0.17%) | 40.69 | 40.69 - 40.98 | 0.7665 times | Fri 01 May 2026 | 40.68 (0.47%) | 40.49 | 40.42 - 40.84 | 1.6794 times | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.595 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.843 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6886 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7837 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 41.07 and 41.37
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.26 (-0.07%) | 41.32 | 41.17 - 41.47 | 0.0972 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9419 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9213 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0849 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0202 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.4775 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7553 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.5374 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6642 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.354 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.12 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.23 | 41.2 |
| 12 day EMA | 41.17 | 41.15 | 41.12 |
| 20 day EMA | 41.06 | 41.04 | 41.01 |
| 35 day EMA | 40.8 | 40.77 | 40.74 |
| 50 day EMA | 40.53 | 40.5 | 40.47 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.23 | 41.18 |
| 12 day SMA | 41.12 | 41.13 | 41.13 |
| 20 day SMA | 41.1 | 41.08 | 41.06 |
| 35 day SMA | 40.86 | 40.83 | 40.8 |
| 50 day SMA | 40.54 | 40.5 | 40.45 |
| 100 day SMA | 39.81 | 39.79 | 39.76 |
| 150 day SMA | 39.26 | 39.24 | 39.23 |
| 200 day SMA | 38.82 | 38.79 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.