Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.24 and 40.4
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.53 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.32 (0.1%) | 40.46 | 40.31 - 40.47 | 0.8158 times | Wed 15 April 2026 | 40.28 (-0.1%) | 40.14 | 40.14 - 40.35 | 1.1059 times | Tue 14 April 2026 | 40.32 (0.25%) | 40.25 | 40.13 - 40.35 | 1.0937 times | Mon 13 April 2026 | 40.22 (0.4%) | 40.20 | 40.09 - 40.24 | 1.5556 times | Fri 10 April 2026 | 40.06 (-0.02%) | 39.89 | 39.89 - 40.13 | 1.2298 times | Thu 09 April 2026 | 40.07 (-0.25%) | 40.18 | 39.95 - 40.20 | 0.942 times | Wed 08 April 2026 | 40.17 (0.1%) | 40.02 | 40.02 - 40.24 | 1.0811 times | Tue 07 April 2026 | 40.13 (0.05%) | 40.14 | 39.79 - 40.16 | 0.7448 times | Mon 06 April 2026 | 40.11 (0.48%) | 40.07 | 39.92 - 40.18 | 0.595 times | Thu 02 April 2026 | 39.92 (-0.25%) | 39.74 | 39.53 - 40.05 | 0.8363 times | Wed 01 April 2026 | 40.02 (0.83%) | 39.69 | 39.69 - 40.85 | 1.5186 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.21 and 40.59
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.32 (0.65%) | 40.20 | 40.09 - 40.47 | 0.659 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.6621 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.7535 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.7222 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7793 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.6511 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.9423 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.1022 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.5697 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1585 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.8793 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 39.93 and 41.25
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.32 (1.59%) | 39.69 | 39.53 - 40.85 | 0.3536 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1728 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.1029 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6215 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5973 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8165 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.662 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7181 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3827 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5726 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6409 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.21 | 40.18 |
| 12 day EMA | 40.07 | 40.03 | 39.99 |
| 20 day EMA | 39.92 | 39.88 | 39.84 |
| 35 day EMA | 39.65 | 39.61 | 39.57 |
| 50 day EMA | 39.45 | 39.41 | 39.37 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.19 | 40.17 |
| 12 day SMA | 40.11 | 40.03 | 39.93 |
| 20 day SMA | 39.77 | 39.76 | 39.75 |
| 35 day SMA | 39.75 | 39.72 | 39.68 |
| 50 day SMA | 39.42 | 39.39 | 39.36 |
| 100 day SMA | 38.96 | 38.93 | 38.9 |
| 150 day SMA | 38.61 | 38.59 | 38.56 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.