Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 42.02 and 42.16
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.27 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (-0.02%) | 42.19 | 42.06 - 42.20 | 1.333 times | Thu 10 September 2026 | 42.13 (0.1%) | 42.00 | 42.00 - 42.24 | 1.3185 times | Wed 09 September 2026 | 42.09 (-0.17%) | 42.16 | 42.00 - 42.19 | 1.2207 times | Tue 08 September 2026 | 42.16 (0.14%) | 42.07 | 42.07 - 42.31 | 1.0939 times | Fri 04 September 2026 | 42.10 (0.21%) | 42.01 | 41.94 - 42.21 | 0.9856 times | Thu 03 September 2026 | 42.01 (-0.19%) | 42.05 | 41.91 - 42.11 | 0.5361 times | Wed 02 September 2026 | 42.09 (0.19%) | 41.97 | 41.97 - 42.10 | 0.6037 times | Tue 01 September 2026 | 42.01 (-0.85%) | 42.09 | 41.97 - 42.09 | 1.3619 times | Mon 31 August 2026 | 42.37 (0.55%) | 42.14 | 41.96 - 42.37 | 0.7933 times | Fri 28 August 2026 | 42.14 (-0.14%) | 42.13 | 42.09 - 42.21 | 0.7534 times | Thu 27 August 2026 | 42.20 (0.5%) | 41.92 | 41.91 - 42.23 | 1.6698 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 42.06 and 42.37
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 1.2022 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 1.0363 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 1.0882 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.5004 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 2.1867 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.6853 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.1639 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0704 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.1008 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 0.9657 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.1473 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 42.02 and 42.42
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.12 (-0.59%) | 42.09 | 41.91 - 42.31 | 0.397 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.9026 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.9655 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.8059 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.9396 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.9191 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0823 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0177 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.4963 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.474 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7534 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.11 | 42.1 |
| 12 day EMA | 42.05 | 42.04 | 42.02 |
| 20 day EMA | 41.94 | 41.92 | 41.9 |
| 35 day EMA | 41.71 | 41.69 | 41.66 |
| 50 day EMA | 41.46 | 41.43 | 41.4 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.1 | 42.09 |
| 12 day SMA | 42.12 | 42.1 | 42.07 |
| 20 day SMA | 41.99 | 41.96 | 41.93 |
| 35 day SMA | 41.65 | 41.62 | 41.59 |
| 50 day SMA | 41.45 | 41.43 | 41.4 |
| 100 day SMA | 41.18 | 41.17 | 41.15 |
| 150 day SMA | 40.64 | 40.62 | 40.6 |
| 200 day SMA | 40.13 | 40.1 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.