Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 36.92 and 37.03
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.04 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.97 (0.74%) | 36.86 | 36.86 - 36.97 | 0.3038 times | Thu 25 April 2024 | 36.70 (-0.57%) | 36.62 | 36.55 - 36.83 | 0.4204 times | Wed 24 April 2024 | 36.91 (0.03%) | 36.87 | 36.66 - 36.91 | 0.4772 times | Tue 23 April 2024 | 36.90 (0.24%) | 36.74 | 36.74 - 36.92 | 0.5008 times | Mon 22 April 2024 | 36.81 (-0.05%) | 36.85 | 36.66 - 36.90 | 0.4481 times | Fri 19 April 2024 | 36.83 (-0.22%) | 36.86 | 36.69 - 36.89 | 0.2275 times | Thu 18 April 2024 | 36.91 (0.11%) | 36.88 | 36.82 - 36.98 | 0.3621 times | Wed 17 April 2024 | 36.87 (-0.38%) | 37.08 | 36.85 - 37.08 | 0.2164 times | Tue 16 April 2024 | 37.01 (-0.4%) | 37.09 | 36.99 - 37.12 | 6.4789 times | Mon 15 April 2024 | 37.16 (0.05%) | 37.33 | 37.11 - 37.34 | 0.5647 times | Fri 12 April 2024 | 37.14 (-1.01%) | 37.49 | 37.11 - 37.49 | 0.1054 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 36.76 and 37.18
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.97 (0.38%) | 36.85 | 36.55 - 36.97 | 0.7528 times | Fri 19 April 2024 | 36.83 (-0.83%) | 37.33 | 36.69 - 37.34 | 2.7479 times | Fri 12 April 2024 | 37.14 (-0.56%) | 37.34 | 37.11 - 37.56 | 0.5425 times | Fri 05 April 2024 | 37.35 (-0.4%) | 37.57 | 37.20 - 37.57 | 0.7164 times | Thu 28 March 2024 | 37.50 (1.13%) | 37.27 | 37.27 - 37.63 | 1.5051 times | Fri 22 March 2024 | 37.08 (0.41%) | 37.08 | 36.97 - 37.40 | 0.4701 times | Fri 15 March 2024 | 36.93 (0.44%) | 36.73 | 36.59 - 37.17 | 1.6493 times | Fri 08 March 2024 | 36.77 (0%) | 36.71 | 36.41 - 36.99 | 0.5911 times | Fri 01 March 2024 | 36.77 (1.1%) | 36.40 | 36.24 - 36.85 | 0.4643 times | Fri 23 February 2024 | 36.37 (0.17%) | 36.21 | 35.81 - 36.41 | 0.5605 times | Fri 16 February 2024 | 36.31 (1.48%) | 35.91 | 35.66 - 36.40 | 0.5833 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 36.25 and 37.27
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.97 (-1.41%) | 37.57 | 36.55 - 37.57 | 1.2193 times | Thu 28 March 2024 | 37.50 (3.02%) | 36.67 | 36.41 - 37.63 | 1.1004 times | Thu 29 February 2024 | 36.40 (4.42%) | 34.90 | 34.87 - 36.49 | 0.6217 times | Wed 31 January 2024 | 34.86 (-0.6%) | 34.90 | 34.60 - 35.14 | 1.3813 times | Fri 29 December 2023 | 35.07 (1.62%) | 34.44 | 34.38 - 35.31 | 1.5554 times | Thu 30 November 2023 | 34.51 (2.8%) | 33.76 | 33.74 - 34.73 | 1.2348 times | Tue 31 October 2023 | 33.57 (-4.66%) | 35.08 | 33.47 - 35.23 | 0.5656 times | Fri 29 September 2023 | 35.21 (0.37%) | 35.22 | 34.97 - 35.63 | 0.4268 times | Thu 31 August 2023 | 35.08 (-0.71%) | 35.29 | 34.52 - 35.34 | 0.9193 times | Mon 31 July 2023 | 35.33 (0.97%) | 34.96 | 34.44 - 35.50 | 0.9755 times | Fri 30 June 2023 | 34.99 (1.13%) | 34.70 | 34.34 - 35.16 | 1.3094 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.84 | 36.91 |
| 12 day EMA | 36.97 | 36.97 | 37.02 |
| 20 day EMA | 37.02 | 37.02 | 37.05 |
| 35 day EMA | 36.92 | 36.92 | 36.93 |
| 50 day EMA | 36.82 | 36.81 | 36.81 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 36.87 |
| 12 day SMA | 36.98 | 37 | 37.07 |
| 20 day SMA | 37.15 | 37.18 | 37.21 |
| 35 day SMA | 37.12 | 37.12 | 37.12 |
| 50 day SMA | 36.91 | 36.89 | 36.87 |
| 100 day SMA | 35.98 | 35.96 | 35.94 |
| 150 day SMA | 35.49 | 35.48 | 35.47 |
| 200 day SMA | 35.39 | 35.38 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.