Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.96 and 41.14
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.17 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.3801 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3801 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.6285 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.7938 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.9385 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 3.2063 times | Fri 17 July 2026 | 40.83 (-0.32%) | 40.66 | 40.66 - 40.98 | 1.3721 times | Thu 16 July 2026 | 40.96 (-0.53%) | 40.98 | 40.96 - 41.18 | 0.6164 times | Wed 15 July 2026 | 41.18 (0.34%) | 41.14 | 40.97 - 41.21 | 0.3564 times | Tue 14 July 2026 | 41.04 (0.37%) | 42.00 | 40.93 - 42.37 | 1.3276 times | Mon 13 July 2026 | 40.89 (-0.39%) | 40.96 | 40.87 - 42.37 | 1.5444 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.96 and 41.14
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0808 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.2643 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.109 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.3177 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.8399 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.926 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6835 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.5009 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.4277 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.8501 times | Fri 22 May 2026 | 41.05 (0.32%) | 41.03 | 40.84 - 41.35 | 1.1163 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.79 and 42.61
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.03 (0.66%) | 40.72 | 40.55 - 42.37 | 0.6874 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7489 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8731 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.854 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0057 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9457 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3904 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3696 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7001 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4251 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6157 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.02 | 41.01 |
| 12 day EMA | 41 | 40.99 | 40.98 |
| 20 day EMA | 40.98 | 40.97 | 40.96 |
| 35 day EMA | 40.98 | 40.98 | 40.98 |
| 50 day EMA | 40.99 | 40.99 | 40.99 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.04 | 41 |
| 12 day SMA | 41.02 | 41.02 | 41 |
| 20 day SMA | 40.93 | 40.9 | 40.88 |
| 35 day SMA | 40.89 | 40.89 | 40.9 |
| 50 day SMA | 40.97 | 40.97 | 40.98 |
| 100 day SMA | 40.56 | 40.55 | 40.53 |
| 150 day SMA | 39.97 | 39.95 | 39.93 |
| 200 day SMA | 39.52 | 39.51 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.