WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.51 and 1.67

Daily Target 11.38
Daily Target 21.47
Daily Target 31.5366666666667
Daily Target 41.63
Daily Target 51.7

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 26 April 2024 1.57 (7.53%) 1.48 1.44 - 1.60 1.7585 times
Thu 25 April 2024 1.46 (2.1%) 1.42 1.40 - 1.46 0.3943 times
Wed 24 April 2024 1.43 (0.7%) 1.44 1.41 - 1.44 0.6066 times
Tue 23 April 2024 1.42 (-2.74%) 1.45 1.41 - 1.47 0.4774 times
Mon 22 April 2024 1.46 (1.39%) 1.38 1.38 - 1.47 0.5711 times
Fri 19 April 2024 1.44 (2.13%) 1.41 1.41 - 1.45 1.6228 times
Thu 18 April 2024 1.41 (0.71%) 1.41 1.39 - 1.42 0.2715 times
Wed 17 April 2024 1.40 (-0.71%) 1.41 1.40 - 1.42 0.4751 times
Tue 16 April 2024 1.41 (-0.7%) 1.45 1.38 - 1.45 1.5439 times
Mon 15 April 2024 1.42 (-7.79%) 1.57 1.41 - 1.57 2.2789 times
Fri 12 April 2024 1.54 (-1.91%) 1.57 1.52 - 1.59 2.3227 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.48 and 1.7

Weekly Target 11.3
Weekly Target 21.43
Weekly Target 31.5166666666667
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 26 April 2024 1.57 (9.03%) 1.38 1.38 - 1.60 0.743 times
Fri 19 April 2024 1.44 (-6.49%) 1.57 1.38 - 1.57 1.2082 times
Fri 12 April 2024 1.54 (0%) 1.53 1.50 - 1.66 1.1729 times
Fri 05 April 2024 1.54 (0.65%) 1.50 1.49 - 1.63 0.6851 times
Thu 28 March 2024 1.53 (0%) 1.53 1.45 - 1.55 0.3997 times
Fri 22 March 2024 1.53 (1.32%) 1.51 1.43 - 1.66 1.6257 times
Fri 15 March 2024 1.51 (7.86%) 1.37 1.33 - 1.60 1.4795 times
Fri 08 March 2024 1.40 (13.82%) 1.27 1.27 - 1.44 1.1405 times
Fri 01 March 2024 1.23 (8.85%) 1.14 1.08 - 1.30 0.7226 times
Fri 23 February 2024 1.13 (14.14%) 1.02 0.95 - 1.13 0.8228 times
Fri 16 February 2024 0.99 (-5.71%) 1.05 0.97 - 1.06 0.4975 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.48 and 1.76

Monthly Target 11.26
Monthly Target 21.41
Monthly Target 31.5366666666667
Monthly Target 41.69
Monthly Target 51.82

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 26 April 2024 1.57 (2.61%) 1.50 1.38 - 1.66 1.4261 times
Thu 28 March 2024 1.53 (19.53%) 1.23 1.23 - 1.66 1.757 times
Thu 29 February 2024 1.28 (14.29%) 1.10 0.95 - 1.30 0.9586 times
Wed 31 January 2024 1.12 (-15.79%) 1.39 1.04 - 1.40 1.1107 times
Fri 29 December 2023 1.33 (7.26%) 1.29 1.21 - 1.47 1.1343 times
Thu 30 November 2023 1.24 (2.48%) 1.27 1.17 - 1.36 0.6015 times
Tue 31 October 2023 1.21 (-11.68%) 1.38 1.20 - 1.38 0.6241 times
Fri 29 September 2023 1.37 (-6.8%) 1.52 1.32 - 1.52 0.5982 times
Thu 31 August 2023 1.47 (-8.13%) 1.60 1.38 - 1.60 1.0796 times
Mon 31 July 2023 1.60 (4.58%) 1.53 1.50 - 1.74 0.7098 times
Fri 30 June 2023 1.53 (0.66%) 1.50 1.50 - 1.69 0.5392 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.49
50 day DMA 1.4
100 day DMA 1.31
150 day DMA 1.29
200 day DMA 1.34

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.451.44
12 day EMA1.481.461.46
20 day EMA1.481.471.47
35 day EMA1.411.41.4
50 day EMA1.361.351.35

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.441.43
12 day SMA1.461.461.47
20 day SMA1.51.491.5
35 day SMA1.491.491.48
50 day SMA1.41.391.38
100 day SMA1.311.311.31
150 day SMA1.291.291.29
200 day SMA1.341.341.34
Back to top | Use Dark Theme