WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.49 and 1.64

Daily Target 11.46
Daily Target 21.51
Daily Target 31.6066666666667
Daily Target 41.66
Daily Target 51.76

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-8.19%) 1.70 1.55 - 1.70 1.0744 times
Thu 29 October 2026 1.71 (-3.93%) 1.78 1.70 - 1.80 0.9585 times
Wed 28 October 2026 1.78 (1.14%) 1.74 1.72 - 1.80 0.7868 times
Tue 27 October 2026 1.76 (2.33%) 1.69 1.66 - 1.76 0.5575 times
Mon 26 October 2026 1.72 (1.78%) 1.70 1.67 - 1.73 0.64 times
Fri 23 October 2026 1.69 (-1.17%) 1.72 1.68 - 1.73 0.5326 times
Thu 22 October 2026 1.71 (-6.04%) 1.81 1.70 - 1.82 1.3438 times
Wed 21 October 2026 1.82 (0.55%) 1.76 1.68 - 1.94 1.0414 times
Tue 20 October 2026 1.81 (0.56%) 1.82 1.76 - 1.85 1.3273 times
Mon 19 October 2026 1.80 (-1.1%) 1.85 1.76 - 1.87 1.7379 times
Fri 16 October 2026 1.82 (-0.55%) 1.82 1.80 - 1.88 1.1511 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.44 and 1.69

Weekly Target 11.39
Weekly Target 21.48
Weekly Target 31.64
Weekly Target 41.73
Weekly Target 51.89

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-7.1%) 1.70 1.55 - 1.80 0.7047 times
Fri 23 October 2026 1.69 (-7.14%) 1.85 1.68 - 1.94 1.0495 times
Fri 16 October 2026 1.82 (-13.33%) 2.08 1.77 - 2.09 1.2442 times
Fri 09 October 2026 2.10 (-3.67%) 2.20 2.03 - 2.21 0.9671 times
Fri 02 October 2026 2.18 (-6.03%) 2.21 2.14 - 2.29 1.0375 times
Fri 25 September 2026 2.32 (-4.13%) 2.40 2.30 - 2.54 1.1129 times
Fri 18 September 2026 2.42 (0.41%) 2.35 2.21 - 2.46 1.3027 times
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.8723 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 0.9243 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.7848 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.0633 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.23 and 1.89

Monthly Target 11.12
Monthly Target 21.34
Monthly Target 31.7766666666667
Monthly Target 42
Monthly Target 52.44

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-28.96%) 2.21 1.55 - 2.21 0.6623 times
Wed 30 September 2026 2.21 (-11.95%) 2.45 2.18 - 2.59 0.7232 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5494 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.978 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1591 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2307 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1663 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0159 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.2698 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2453 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.5958 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.75
20 day DMA 1.87
35 day DMA 2.06
50 day DMA 2.19
100 day DMA 2.23
150 day DMA 2.42
200 day DMA 2.59

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.741.76
12 day EMA1.771.811.83
20 day EMA1.861.891.91
35 day EMA22.032.05
50 day EMA2.162.182.2

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.751.771.79
20 day SMA1.871.91.92
35 day SMA2.062.082.1
50 day SMA2.192.22.22
100 day SMA2.232.232.24
150 day SMA2.422.422.43
200 day SMA2.592.62.61
Back to top | Use Dark Theme