WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.69 and 2.88

Daily Target 12.65
Daily Target 22.73
Daily Target 32.8433333333333
Daily Target 42.92
Daily Target 53.03

Daily price and volume Western Copper

Date Closing Open Range Volume
Wed 15 April 2026 2.80 (-5.08%) 2.95 2.77 - 2.96 0.9356 times
Tue 14 April 2026 2.95 (3.51%) 2.83 2.83 - 3.02 0.7408 times
Mon 13 April 2026 2.85 (3.26%) 2.70 2.67 - 2.93 1.8902 times
Fri 10 April 2026 2.76 (0.73%) 2.72 2.72 - 2.84 0.8487 times
Thu 09 April 2026 2.74 (1.86%) 2.68 2.67 - 2.83 0.5716 times
Wed 08 April 2026 2.69 (6.32%) 2.74 2.64 - 2.76 1.0227 times
Tue 07 April 2026 2.53 (-6.99%) 2.69 2.47 - 2.69 1.7939 times
Mon 06 April 2026 2.72 (7.09%) 2.62 2.54 - 2.73 1.1492 times
Thu 02 April 2026 2.54 (-3.05%) 2.49 2.44 - 2.61 0.491 times
Wed 01 April 2026 2.62 (3.56%) 2.51 2.49 - 2.67 0.5563 times
Tue 31 March 2026 2.53 (5.42%) 2.45 2.42 - 2.54 0.9304 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.74 and 3.09

Weekly Target 12.48
Weekly Target 22.64
Weekly Target 32.83
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Wed 15 April 2026 2.80 (1.45%) 2.70 2.67 - 3.02 0.9408 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.4207 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.723 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.9539 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7774 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.1545 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.1348 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.4248 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.2736 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1965 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 1.0973 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.62 and 3.2

Monthly Target 12.17
Monthly Target 22.49
Monthly Target 32.7533333333333
Monthly Target 43.07
Monthly Target 53.33

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Wed 15 April 2026 2.80 (10.67%) 2.51 2.44 - 3.02 0.8614 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.4589 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.8234 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.7882 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.8556 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.8333 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.064 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.5959 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3797 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3397 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.2902 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.68
20 day DMA 2.58
35 day DMA 2.8
50 day DMA 2.92
100 day DMA 2.92
150 day DMA 2.6
200 day DMA 2.27

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.74
12 day EMA2.722.72.66
20 day EMA2.732.722.7
35 day EMA2.812.812.8
50 day EMA2.972.982.98

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.71
12 day SMA2.682.642.6
20 day SMA2.582.582.57
35 day SMA2.82.812.82
50 day SMA2.922.932.94
100 day SMA2.922.912.9
150 day SMA2.62.592.58
200 day SMA2.272.272.26
Back to top | Use Dark Theme