WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 3.06 and 3.4

Daily Target 12.77
Daily Target 23
Daily Target 33.1133333333333
Daily Target 43.34
Daily Target 53.45

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 06 February 2026 3.22 (8.42%) 2.98 2.89 - 3.23 0.6301 times
Thu 05 February 2026 2.97 (-9.45%) 3.03 2.97 - 3.24 0.6713 times
Wed 04 February 2026 3.28 (-11.35%) 3.81 3.23 - 3.81 1.0082 times
Tue 03 February 2026 3.70 (12.8%) 3.55 3.45 - 3.87 1.0833 times
Mon 02 February 2026 3.28 (2.5%) 3.14 2.89 - 3.32 0.6883 times
Fri 30 January 2026 3.20 (-16.67%) 3.44 3.14 - 3.62 1.7208 times
Thu 29 January 2026 3.84 (-5.19%) 4.14 3.75 - 4.26 1.3474 times
Wed 28 January 2026 4.05 (2.02%) 4.05 3.87 - 4.10 0.7278 times
Tue 27 January 2026 3.97 (2.85%) 3.88 3.72 - 3.98 0.7007 times
Mon 26 January 2026 3.86 (2.39%) 4.00 3.78 - 4.09 1.422 times
Fri 23 January 2026 3.77 (2.45%) 3.75 3.67 - 3.86 0.6139 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 3.06 and 4.04

Weekly Target 12.35
Weekly Target 22.78
Weekly Target 33.3266666666667
Weekly Target 43.76
Weekly Target 54.31

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.6425 times
Fri 30 January 2026 3.20 (-15.12%) 4.00 3.14 - 4.26 2.382 times
Fri 23 January 2026 3.77 (13.21%) 3.34 3.32 - 3.86 1.0674 times
Fri 16 January 2026 3.33 (3.42%) 3.25 3.21 - 3.55 1.0412 times
Fri 09 January 2026 3.22 (18.82%) 2.79 2.78 - 3.22 1.0172 times
Fri 02 January 2026 2.71 (-9.36%) 2.99 2.62 - 2.99 0.6959 times
Fri 26 December 2025 2.99 (8.33%) 2.83 2.78 - 3.02 0.466 times
Fri 19 December 2025 2.76 (7.39%) 2.63 2.51 - 2.81 0.5659 times
Fri 12 December 2025 2.57 (1.58%) 2.53 2.43 - 2.71 0.6047 times
Fri 05 December 2025 2.53 (3.27%) 2.46 2.30 - 2.63 0.5171 times
Fri 28 November 2025 2.45 (18.36%) 2.06 2.06 - 2.48 0.5203 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 3.06 and 4.04

Monthly Target 12.35
Monthly Target 22.78
Monthly Target 33.3266666666667
Monthly Target 43.76
Monthly Target 54.31

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 0.7298 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 2.5117 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 1.2018 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 1.1705 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.4945 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.837 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.5333 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.4771 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.4076 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 0.6367 times
Wed 30 April 2025 1.11 (-2.63%) 1.15 0.90 - 1.35 0.5185 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.57
20 day DMA 3.51
35 day DMA 3.23
50 day DMA 3.01
100 day DMA 2.51
150 day DMA 2.11
200 day DMA 1.88

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.323.49
12 day EMA3.413.443.53
20 day EMA3.373.393.43
35 day EMA3.213.213.22
50 day EMA2.962.952.95

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.293.46
12 day SMA3.573.63.66
20 day SMA3.513.53.51
35 day SMA3.233.213.2
50 day SMA3.012.992.97
100 day SMA2.512.492.48
150 day SMA2.112.12.09
200 day SMA1.881.871.86
Back to top | Use Dark Theme