Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 44.88 and 44.92
| Daily Target 1 | 44.85 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 44.93 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (-0.11%) | 44.86 | 44.86 - 44.90 | 0.1515 times | Thu 12 November 2026 | 44.95 (-0.44%) | 44.92 | 44.92 - 45.23 | 0.7576 times | Wed 11 November 2026 | 45.15 (0.76%) | 45.08 | 45.07 - 45.15 | 1.8182 times | Tue 10 November 2026 | 44.81 (-0.38%) | 44.72 | 44.58 - 44.81 | 0.9091 times | Mon 09 November 2026 | 44.98 (1.72%) | 44.49 | 44.49 - 45.01 | 0.8081 times | Fri 06 November 2026 | 44.22 (-0.52%) | 44.27 | 44.22 - 44.27 | 0.1515 times | Thu 05 November 2026 | 44.45 (-3.33%) | 45.34 | 44.45 - 45.34 | 0.404 times | Wed 04 November 2026 | 45.98 (1.93%) | 45.71 | 45.66 - 45.98 | 0.5556 times | Tue 03 November 2026 | 45.11 (-0.09%) | 45.05 | 45.00 - 45.16 | 3.7879 times | Mon 02 November 2026 | 45.15 (0.47%) | 45.30 | 45.15 - 45.57 | 0.6566 times | Fri 30 October 2026 | 44.94 (-1.01%) | 45.52 | 44.93 - 45.56 | 0.7051 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 44.7 and 45.44
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (1.54%) | 44.49 | 44.49 - 45.23 | 1.0642 times | Fri 06 November 2026 | 44.22 (-1.6%) | 45.30 | 44.22 - 45.98 | 1.3302 times | Fri 30 October 2026 | 44.94 (-1.08%) | 45.50 | 44.93 - 45.70 | 1.4275 times | Fri 23 October 2026 | 45.43 (0.58%) | 45.15 | 45.15 - 45.80 | 0.8445 times | Fri 16 October 2026 | 45.17 (0.4%) | 45.16 | 44.74 - 45.38 | 0.5148 times | Fri 09 October 2026 | 44.99 (2%) | 44.28 | 44.28 - 44.99 | 0.289 times | Fri 02 October 2026 | 44.11 (-0.56%) | 44.15 | 43.70 - 44.15 | 3.253 times | Fri 25 September 2026 | 44.36 (0.02%) | 44.50 | 44.10 - 44.56 | 0.7061 times | Fri 18 September 2026 | 44.35 (-1.27%) | 44.98 | 44.30 - 45.02 | 0.3893 times | Fri 11 September 2026 | 44.92 (-1.21%) | 45.04 | 44.43 - 45.04 | 0.1814 times | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.5634 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.68 and 45.44
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.90 (-0.09%) | 45.30 | 44.22 - 45.98 | 0.3694 times | Fri 30 October 2026 | 44.94 (2.72%) | 43.70 | 43.70 - 45.80 | 0.8346 times | Wed 30 September 2026 | 43.75 (-4.08%) | 45.45 | 43.73 - 45.83 | 0.3977 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.4038 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.5181 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.8209 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.9561 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.3835 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.5012 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.8147 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 1.0115 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.51 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.95 | 44.95 |
| 12 day EMA | 45 | 45.02 | 45.03 |
| 20 day EMA | 45.03 | 45.04 | 45.05 |
| 35 day EMA | 44.98 | 44.99 | 44.99 |
| 50 day EMA | 44.89 | 44.89 | 44.89 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.82 | 44.72 |
| 12 day SMA | 45 | 45.06 | 45.11 |
| 20 day SMA | 45.18 | 45.2 | 45.22 |
| 35 day SMA | 44.92 | 44.9 | 44.88 |
| 50 day SMA | 44.82 | 44.84 | 44.85 |
| 100 day SMA | 44.51 | 44.48 | 44.46 |
| 150 day SMA | 43.79 | 43.77 | 43.74 |
| 200 day SMA | 43.02 | 43.01 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.