Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 39.89 and 39.89
| Daily Target 1 | 39.89 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 39.89 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.89 (0.4%) | 39.89 | 39.89 - 39.89 | 0.1347 times | Tue 24 March 2026 | 39.73 (-0.33%) | 39.60 | 39.60 - 39.89 | 2.5977 times | Mon 23 March 2026 | 39.86 (1.09%) | 40.07 | 39.77 - 40.10 | 1.8863 times | Fri 20 March 2026 | 39.43 (-1.03%) | 39.58 | 39.43 - 39.58 | 0.4904 times | Thu 19 March 2026 | 39.84 (-1.73%) | 39.71 | 39.58 - 39.91 | 2.2164 times | Tue 17 March 2026 | 40.54 (0.45%) | 40.56 | 40.54 - 40.56 | 0.4042 times | Mon 16 March 2026 | 40.36 (0.98%) | 40.33 | 40.33 - 40.36 | 0.5389 times | Fri 13 March 2026 | 39.97 (-0.27%) | 40.03 | 39.97 - 40.03 | 0.446 times | Thu 12 March 2026 | 40.08 (-1.31%) | 40.37 | 40.08 - 40.37 | 1.0779 times | Wed 11 March 2026 | 40.61 (-0.2%) | 40.61 | 40.61 - 40.61 | 0.2075 times | Tue 10 March 2026 | 40.69 (-0.27%) | 40.89 | 40.69 - 41.12 | 5.1199 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 39.5 and 40
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.89 (1.17%) | 40.07 | 39.60 - 40.10 | 0.1429 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.1129 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.2471 times | Fri 06 March 2026 | 40.82 (-1.83%) | 41.29 | 40.65 - 41.58 | 0.2009 times | Fri 27 February 2026 | 41.58 (0.17%) | 41.36 | 40.84 - 41.58 | 0.1539 times | Fri 20 February 2026 | 41.51 (0.41%) | 41.29 | 41.07 - 41.54 | 7.0136 times | Fri 13 February 2026 | 41.34 (0%) | 41.38 | 41.34 - 41.38 | 0.094 times | Fri 13 February 2026 | 41.34 (-0.77%) | 41.68 | 41.06 - 42.08 | 0.7497 times | Fri 06 February 2026 | 41.66 (0.12%) | 41.72 | 41.16 - 42.00 | 0.511 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.7739 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4079 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 38.59 and 40.74
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.89 (-4.06%) | 41.29 | 39.43 - 41.58 | 0.2575 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.1179 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8267 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0932 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5189 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6467 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.552 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5581 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5515 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 0.8775 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.4914 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.86 | 39.93 |
| 12 day EMA | 40.16 | 40.21 | 40.3 |
| 20 day EMA | 40.43 | 40.49 | 40.57 |
| 35 day EMA | 40.82 | 40.87 | 40.94 |
| 50 day EMA | 41.11 | 41.16 | 41.22 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.88 | 40.01 |
| 12 day SMA | 40.15 | 40.23 | 40.35 |
| 20 day SMA | 40.63 | 40.69 | 40.75 |
| 35 day SMA | 40.98 | 41.02 | 41.09 |
| 50 day SMA | 41.19 | 41.23 | 41.28 |
| 100 day SMA | 41.15 | 41.17 | 41.19 |
| 150 day SMA | 40.94 | 40.94 | 40.94 |
| 200 day SMA | 40.56 | 40.55 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.