Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 41.35 and 41.55
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.72 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.75%) | 41.47 | 41.45 - 41.65 | 0.2471 times | Thu 04 December 2025 | 41.14 (-0.51%) | 41.47 | 41.14 - 41.47 | 0.1643 times | Wed 03 December 2025 | 41.35 (1.15%) | 41.37 | 41.33 - 41.38 | 0.7085 times | Tue 02 December 2025 | 40.88 (-0.02%) | 40.96 | 40.88 - 40.96 | 0.2254 times | Mon 01 December 2025 | 40.89 (-0.44%) | 40.88 | 40.85 - 40.89 | 1.3648 times | Fri 28 November 2025 | 41.07 (0.61%) | 40.88 | 40.88 - 41.07 | 0.31 times | Wed 26 November 2025 | 40.82 (0.59%) | 40.96 | 40.82 - 40.96 | 0.6988 times | Tue 25 November 2025 | 40.58 (1.2%) | 40.30 | 40.28 - 40.58 | 0.3512 times | Mon 24 November 2025 | 40.10 (0.15%) | 39.96 | 39.96 - 40.24 | 5.8936 times | Fri 21 November 2025 | 40.04 (1.6%) | 40.04 | 40.04 - 40.04 | 0.0363 times | Thu 20 November 2025 | 39.41 (-1.18%) | 40.18 | 39.40 - 40.18 | 1.1071 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 41.15 and 41.95
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.8169 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 2.1865 times | Fri 21 November 2025 | 40.04 (-1.48%) | 40.47 | 39.40 - 40.47 | 0.8386 times | Fri 14 November 2025 | 40.64 (1.04%) | 40.49 | 40.49 - 41.08 | 0.9261 times | Fri 07 November 2025 | 40.22 (-1.66%) | 40.48 | 40.19 - 40.62 | 0.5662 times | Fri 31 October 2025 | 40.90 (0%) | 40.90 | 40.74 - 40.90 | 0.2002 times | Fri 31 October 2025 | 40.90 (-0.99%) | 41.42 | 40.70 - 41.52 | 0.7761 times | Fri 24 October 2025 | 41.31 (2.43%) | 40.78 | 40.77 - 41.31 | 0.9949 times | Fri 17 October 2025 | 40.33 (-0.86%) | 39.90 | 39.75 - 40.66 | 2.2559 times | Tue 07 October 2025 | 40.68 (-0.37%) | 40.73 | 40.63 - 40.85 | 0.4385 times | Fri 03 October 2025 | 40.83 (0.15%) | 40.64 | 40.55 - 40.92 | 1.4762 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 41.15 and 41.95
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.1553 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.859 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 1.1145 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.9188 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.929 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.9179 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.4606 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.8179 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.6403 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.1865 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.3681 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.02 | 40.96 |
| 12 day EMA | 40.87 | 40.77 | 40.7 |
| 20 day EMA | 40.74 | 40.67 | 40.62 |
| 35 day EMA | 40.68 | 40.63 | 40.6 |
| 50 day EMA | 40.71 | 40.68 | 40.66 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.07 | 41 |
| 12 day SMA | 40.63 | 40.51 | 40.41 |
| 20 day SMA | 40.58 | 40.52 | 40.5 |
| 35 day SMA | 40.71 | 40.67 | 40.65 |
| 50 day SMA | 40.66 | 40.65 | 40.64 |
| 100 day SMA | 40.32 | 40.3 | 40.29 |
| 150 day SMA | 39.8 | 39.77 | 39.74 |
| 200 day SMA | 39.3 | 39.3 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.