Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 42.41 and 42.59
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.63 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.46 (0.78%) | 42.35 | 42.35 - 42.53 | 0.5928 times | Wed 13 May 2026 | 42.13 (0.55%) | 41.99 | 41.99 - 42.13 | 0.496 times | Tue 12 May 2026 | 41.90 (-0.24%) | 41.84 | 41.84 - 41.90 | 0.1518 times | Mon 11 May 2026 | 42.00 (-0.07%) | 41.92 | 41.90 - 42.00 | 1.7282 times | Fri 08 May 2026 | 42.03 (-0.61%) | 42.14 | 42.03 - 42.20 | 0.6944 times | Thu 07 May 2026 | 42.29 (0.19%) | 42.43 | 42.29 - 42.43 | 0.5456 times | Wed 06 May 2026 | 42.21 (-0.68%) | 42.21 | 42.21 - 42.21 | 0.1131 times | Wed 06 May 2026 | 42.50 (1.07%) | 42.21 | 42.21 - 42.50 | 0.3472 times | Tue 05 May 2026 | 42.05 (0.41%) | 42.11 | 41.91 - 42.13 | 4.2917 times | Mon 04 May 2026 | 41.88 (-0.83%) | 42.13 | 41.87 - 42.13 | 1.0392 times | Fri 01 May 2026 | 42.23 (-0.12%) | 42.30 | 42.23 - 42.38 | 0.8433 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 42.15 and 42.84
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.46 (1.02%) | 41.92 | 41.84 - 42.53 | 0.5338 times | Fri 08 May 2026 | 42.03 (-1.11%) | 42.21 | 42.03 - 42.43 | 0.2433 times | Wed 06 May 2026 | 42.50 (0.64%) | 42.13 | 41.87 - 42.50 | 1.0209 times | Fri 01 May 2026 | 42.23 (1.3%) | 41.70 | 41.50 - 42.38 | 3.1783 times | Fri 24 April 2026 | 41.69 (-0.57%) | 42.02 | 41.64 - 42.02 | 2.2025 times | Fri 17 April 2026 | 41.93 (4.33%) | 40.17 | 40.17 - 41.93 | 0.8239 times | Fri 10 April 2026 | 40.19 (1.36%) | 39.88 | 39.70 - 40.72 | 0.5043 times | Thu 02 April 2026 | 39.65 (1.33%) | 39.16 | 38.63 - 39.66 | 0.9277 times | Fri 27 March 2026 | 39.13 (-0.76%) | 40.07 | 39.13 - 40.10 | 0.3237 times | Fri 20 March 2026 | 39.43 (-1.35%) | 40.33 | 39.43 - 40.56 | 0.2416 times | Fri 13 March 2026 | 39.97 (-2.08%) | 40.43 | 39.97 - 41.12 | 0.5288 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 42.15 and 42.84
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.46 (0.43%) | 42.30 | 41.84 - 42.53 | 0.3272 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.11 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4022 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.0605 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8115 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.0547 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5094 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6348 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5419 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.5478 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.5413 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.94 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.07 | 42.04 |
| 12 day EMA | 42.07 | 42 | 41.98 |
| 20 day EMA | 41.87 | 41.81 | 41.78 |
| 35 day EMA | 41.54 | 41.49 | 41.45 |
| 50 day EMA | 41.11 | 41.05 | 41.01 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.07 | 42.09 |
| 12 day SMA | 42.16 | 42.1 | 42.07 |
| 20 day SMA | 42 | 41.98 | 41.94 |
| 35 day SMA | 41.25 | 41.17 | 41.1 |
| 50 day SMA | 40.94 | 40.92 | 40.9 |
| 100 day SMA | 41.29 | 41.28 | 41.27 |
| 150 day SMA | 41.13 | 41.12 | 41.11 |
| 200 day SMA | 40.88 | 40.87 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.