Login or Join
HomepageMstarWide WMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide WMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide WMW are 34.7 and 35.45
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.63 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 34.90 (0.98%) | 34.68 | 34.50 - 35.25 | 2.221 times | Thu 11 April 2019 | 34.56 (0.58%) | 34.50 | 34.20 - 35.18 | 1.6153 times | Wed 10 April 2019 | 34.36 (0.41%) | 34.12 | 33.95 - 35.04 | 3.56 times | Tue 09 April 2019 | 34.22 (-1.67%) | 34.20 | 34.00 - 34.37 | 0.3613 times | Mon 08 April 2019 | 34.80 (-0.85%) | 34.18 | 34.18 - 35.17 | 0.6482 times | Fri 05 April 2019 | 35.10 (0.6%) | 35.76 | 35.10 - 35.76 | 0.0106 times | Thu 04 April 2019 | 34.89 (-1.88%) | 34.89 | 34.89 - 34.89 | 0.0106 times | Wed 03 April 2019 | 35.56 (1.34%) | 36.00 | 35.56 - 36.00 | 0.085 times | Tue 02 April 2019 | 35.09 (0.23%) | 35.07 | 35.07 - 36.00 | 1.4772 times | Mon 01 April 2019 | 35.01 (0.17%) | 35.01 | 35.01 - 35.01 | 0.0106 times | Fri 29 March 2019 | 34.95 (0.6%) | 35.98 | 34.09 - 35.98 | 0.1913 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide WMW are 34.43 and 35.73
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 34.90 (-0.57%) | 34.18 | 33.95 - 35.25 | 3.9746 times | Fri 05 April 2019 | 35.10 (0.43%) | 35.01 | 34.89 - 36.00 | 0.7537 times | Fri 29 March 2019 | 34.95 (-0.71%) | 35.20 | 33.77 - 35.98 | 0.2311 times | Fri 22 March 2019 | 35.20 (-0.93%) | 35.04 | 34.03 - 36.87 | 0.1457 times | Fri 15 March 2019 | 35.53 (2.39%) | 33.82 | 33.82 - 36.38 | 0.1658 times | Fri 08 March 2019 | 34.70 (-7.59%) | 39.22 | 34.10 - 39.22 | 0.2211 times | Fri 01 March 2019 | 37.55 (6.07%) | 34.73 | 34.73 - 38.95 | 1.4723 times | Fri 22 February 2019 | 35.40 (2.28%) | 35.94 | 34.15 - 36.75 | 0.9805 times | Fri 15 February 2019 | 34.61 (3.1%) | 33.60 | 32.91 - 34.77 | 1.5577 times | Fri 08 February 2019 | 33.57 (2.91%) | 31.92 | 31.92 - 34.11 | 0.4975 times | Fri 01 February 2019 | 32.62 (1.65%) | 32.10 | 31.77 - 33.52 | 0.2462 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide WMW are 33.4 and 35.45
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 34.90 (-0.14%) | 35.01 | 33.95 - 36.00 | 2.1488 times | Fri 29 March 2019 | 34.95 (-4.95%) | 35.49 | 33.77 - 39.22 | 0.7148 times | Thu 28 February 2019 | 36.77 (10.89%) | 32.96 | 31.92 - 37.79 | 1.6879 times | Thu 31 January 2019 | 33.16 (11.01%) | 29.67 | 29.56 - 33.52 | 0.4316 times | Mon 31 December 2018 | 29.87 (-9.98%) | 34.67 | 28.08 - 34.67 | 2.3543 times | Fri 30 November 2018 | 33.18 (3.04%) | 32.36 | 31.68 - 33.75 | 0.7422 times | Wed 31 October 2018 | 32.20 (-3.59%) | 33.55 | 31.38 - 33.66 | 1.3359 times | Fri 28 September 2018 | 33.40 (2.58%) | 32.75 | 32.41 - 33.54 | 0.1644 times | Fri 31 August 2018 | 32.56 (1.53%) | 32.07 | 31.60 - 32.83 | 0.1324 times | Tue 31 July 2018 | 32.07 (1.39%) | 31.36 | 31.06 - 32.39 | 0.2877 times | Fri 29 June 2018 | 31.63 (3.23%) | 30.58 | 30.58 - 31.77 | 0.1507 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide WMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide WMW
DMA (daily moving average) of Mstar Wide WMW
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.03 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Mstar Wide WMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.59 | 34.61 |
| 12 day EMA | 34.82 | 34.81 | 34.86 |
| 20 day EMA | 34.95 | 34.95 | 34.99 |
| 35 day EMA | 34.82 | 34.82 | 34.84 |
| 50 day EMA | 34.74 | 34.73 | 34.74 |
SMA (simple moving average) of Mstar Wide WMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.61 | 34.67 |
| 12 day SMA | 34.85 | 34.75 | 34.78 |
| 20 day SMA | 35.06 | 35.08 | 35.12 |
| 35 day SMA | 35.57 | 35.58 | 35.61 |
| 50 day SMA | 35.03 | 34.98 | 34.93 |
| 100 day SMA | 33.27 | 33.25 | 33.24 |
| 150 day SMA | 33.11 | 33.1 | 33.08 |
| 200 day SMA | 32.74 | 32.71 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.