Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 30.14 and 30.35
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.51 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.27 (0.67%) | 30.29 | 30.21 - 30.42 | 2.0763 times | Thu 02 May 2024 | 30.07 (0.67%) | 30.50 | 30.01 - 30.50 | 2.5847 times | Wed 01 May 2024 | 29.87 (-0.76%) | 29.98 | 29.87 - 30.12 | 0.2966 times | Tue 30 April 2024 | 30.10 (-1.47%) | 30.20 | 30.10 - 30.20 | 0.5085 times | Mon 29 April 2024 | 30.55 (1.09%) | 30.53 | 30.44 - 30.64 | 1.6102 times | Fri 26 April 2024 | 30.22 (0.73%) | 30.22 | 30.22 - 30.22 | 0.6356 times | Thu 25 April 2024 | 30.00 (-0.7%) | 29.77 | 29.77 - 30.00 | 0.9322 times | Wed 24 April 2024 | 30.21 (-0.1%) | 30.19 | 30.19 - 30.24 | 0.4661 times | Tue 23 April 2024 | 30.24 (0.87%) | 30.31 | 30.20 - 30.44 | 0.8475 times | Mon 22 April 2024 | 29.98 (0.54%) | 29.98 | 29.98 - 29.98 | 0.0424 times | Fri 19 April 2024 | 29.82 (-0.13%) | 29.89 | 29.82 - 29.90 | 0.5508 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 29.69 and 30.46
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.27 (0.17%) | 30.53 | 29.87 - 30.64 | 0.6973 times | Fri 26 April 2024 | 30.22 (1.34%) | 29.98 | 29.77 - 30.44 | 0.2881 times | Fri 19 April 2024 | 29.82 (-1.62%) | 30.47 | 29.82 - 30.47 | 0.9144 times | Fri 12 April 2024 | 30.31 (-3.41%) | 31.30 | 30.27 - 31.41 | 0.643 times | Fri 05 April 2024 | 31.38 (0.51%) | 31.04 | 30.76 - 32.09 | 0.6806 times | Thu 28 March 2024 | 31.22 (0.84%) | 31.00 | 30.80 - 31.30 | 2.9687 times | Fri 22 March 2024 | 30.96 (2.48%) | 30.35 | 30.17 - 31.13 | 1.0438 times | Fri 15 March 2024 | 30.21 (-1.34%) | 30.28 | 30.16 - 30.82 | 1.5449 times | Fri 08 March 2024 | 30.62 (2%) | 31.00 | 30.14 - 31.00 | 0.739 times | Fri 01 March 2024 | 30.02 (2.39%) | 29.40 | 29.30 - 30.12 | 0.4802 times | Fri 23 February 2024 | 29.32 (2.05%) | 28.68 | 28.64 - 29.51 | 0.1795 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 30.07 and 30.7
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.27 (0.56%) | 29.98 | 29.87 - 30.50 | 0.0871 times | Tue 30 April 2024 | 30.10 (-3.59%) | 31.04 | 29.77 - 32.09 | 0.4874 times | Thu 28 March 2024 | 31.22 (6.19%) | 29.75 | 29.75 - 31.30 | 1.1802 times | Thu 29 February 2024 | 29.40 (4.96%) | 27.90 | 27.90 - 29.51 | 0.1927 times | Wed 31 January 2024 | 28.01 (2.3%) | 27.31 | 27.04 - 28.25 | 0.5581 times | Fri 29 December 2023 | 27.38 (4.38%) | 26.51 | 26.08 - 27.65 | 0.7226 times | Thu 30 November 2023 | 26.23 (8.66%) | 24.31 | 24.31 - 26.37 | 0.7508 times | Tue 31 October 2023 | 24.14 (-4.92%) | 25.38 | 23.87 - 25.60 | 0.5874 times | Fri 29 September 2023 | 25.39 (-2.98%) | 26.27 | 25.02 - 26.42 | 2.4028 times | Thu 31 August 2023 | 26.17 (-1.51%) | 26.26 | 25.29 - 26.55 | 3.0309 times | Mon 31 July 2023 | 26.57 (1.88%) | 26.05 | 25.60 - 26.81 | 0.3319 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.09 | 30.1 |
| 12 day EMA | 30.18 | 30.16 | 30.18 |
| 20 day EMA | 30.26 | 30.26 | 30.28 |
| 35 day EMA | 30.23 | 30.23 | 30.24 |
| 50 day EMA | 30.26 | 30.26 | 30.27 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.16 | 30.15 |
| 12 day SMA | 30.1 | 30.07 | 30.06 |
| 20 day SMA | 30.28 | 30.34 | 30.39 |
| 35 day SMA | 30.57 | 30.57 | 30.59 |
| 50 day SMA | 30.42 | 30.4 | 30.37 |
| 100 day SMA | 29.1 | 29.07 | 29.03 |
| 150 day SMA | 27.86 | 27.83 | 27.79 |
| 200 day SMA | 27.37 | 27.36 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.