Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 47.01 and 47.58
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.99 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.47 (0.61%) | 47.68 | 47.11 - 47.68 | 1.0632 times | Thu 20 August 2026 | 47.18 (0.25%) | 46.60 | 46.60 - 47.48 | 1.149 times | Wed 19 August 2026 | 47.06 (-1.4%) | 47.42 | 47.06 - 47.46 | 1.9778 times | Tue 18 August 2026 | 47.73 (-1.85%) | 48.56 | 47.60 - 48.56 | 0.4418 times | Mon 17 August 2026 | 48.63 (0.08%) | 48.06 | 48.06 - 49.00 | 0.8757 times | Fri 14 August 2026 | 48.59 (0.45%) | 48.71 | 48.43 - 48.99 | 1.0632 times | Thu 13 August 2026 | 48.37 (1.51%) | 48.14 | 47.85 - 48.51 | 0.6597 times | Wed 12 August 2026 | 47.65 (1.84%) | 48.09 | 47.22 - 48.10 | 0.9518 times | Tue 11 August 2026 | 46.79 (-0.38%) | 46.72 | 46.69 - 46.87 | 0.8574 times | Mon 10 August 2026 | 46.97 (-0.11%) | 47.59 | 46.87 - 47.59 | 0.9603 times | Fri 07 August 2026 | 47.02 (0.9%) | 46.63 | 46.63 - 47.34 | 2.1732 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.84 and 48.24
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.9442 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.7702 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 1.3225 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.9961 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.103 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.5054 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.0821 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.6055 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.6264 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.0446 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.5851 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 46.55 and 49.93
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.47 (4.33%) | 45.63 | 45.62 - 49.00 | 1.0009 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 1.6125 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.3147 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.8758 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.692 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.7897 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.2861 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.0766 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.6394 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7121 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.2788 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.18 |
| 100 day DMA | 44.09 |
| 150 day DMA | 42.13 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.51 | 47.68 |
| 12 day EMA | 47.35 | 47.33 | 47.36 |
| 20 day EMA | 47 | 46.95 | 46.93 |
| 35 day EMA | 46.62 | 46.57 | 46.53 |
| 50 day EMA | 46.19 | 46.14 | 46.1 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.84 | 48.08 |
| 12 day SMA | 47.51 | 47.49 | 47.49 |
| 20 day SMA | 46.84 | 46.74 | 46.65 |
| 35 day SMA | 46.15 | 46.09 | 46.02 |
| 50 day SMA | 46.18 | 46.14 | 46.08 |
| 100 day SMA | 44.09 | 44 | 43.9 |
| 150 day SMA | 42.13 | 42.06 | 41.99 |
| 200 day SMA | 40.69 | 40.63 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.