Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 37.4 and 38.06
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.56 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (-0.89%) | 38.17 | 37.60 - 38.26 | 1.5665 times | Wed 04 February 2026 | 38.19 (-0.42%) | 38.05 | 37.87 - 38.43 | 1.6132 times | Tue 03 February 2026 | 38.35 (0.08%) | 38.22 | 38.05 - 38.64 | 2.7449 times | Mon 02 February 2026 | 38.32 (1.48%) | 38.28 | 37.89 - 38.36 | 0.8188 times | Fri 30 January 2026 | 37.76 (-1.38%) | 37.86 | 37.60 - 38.10 | 1.3307 times | Thu 29 January 2026 | 38.29 (1.24%) | 38.31 | 37.92 - 38.31 | 0.6609 times | Wed 28 January 2026 | 37.82 (0.08%) | 37.89 | 37.82 - 38.27 | 0.1349 times | Tue 27 January 2026 | 37.79 (1.12%) | 37.59 | 37.59 - 37.86 | 0.2621 times | Mon 26 January 2026 | 37.37 (0.92%) | 37.51 | 37.32 - 37.56 | 0.5873 times | Fri 23 January 2026 | 37.03 (-0.38%) | 37.00 | 36.95 - 37.22 | 0.2807 times | Thu 22 January 2026 | 37.17 (-0.59%) | 37.06 | 36.96 - 37.47 | 3.0486 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.21 and 38.25
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (0.24%) | 38.28 | 37.60 - 38.64 | 1.9807 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8741 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.3183 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6521 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4977 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3787 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4447 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.2183 times | Fri 12 December 2025 | 35.13 (-5.89%) | 37.41 | 35.08 - 38.73 | 0.3834 times | Fri 05 December 2025 | 37.33 (0.46%) | 36.93 | 36.54 - 37.68 | 0.2521 times | Fri 28 November 2025 | 37.16 (4.5%) | 35.57 | 35.57 - 37.16 | 0.1539 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.21 and 38.25
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.85 (0.24%) | 38.28 | 37.60 - 38.64 | 0.719 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.8263 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0847 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.208 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4729 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9427 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.6073 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.6194 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5255 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9942 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.0053 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.79 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.12 | 38.08 |
| 12 day EMA | 37.76 | 37.74 | 37.66 |
| 20 day EMA | 37.47 | 37.43 | 37.35 |
| 35 day EMA | 37.13 | 37.09 | 37.02 |
| 50 day EMA | 36.78 | 36.74 | 36.68 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.18 | 38.11 |
| 12 day SMA | 37.78 | 37.67 | 37.59 |
| 20 day SMA | 37.37 | 37.29 | 37.23 |
| 35 day SMA | 36.7 | 36.63 | 36.55 |
| 50 day SMA | 36.76 | 36.72 | 36.65 |
| 100 day SMA | 36.62 | 36.6 | 36.57 |
| 150 day SMA | 35.79 | 35.76 | 35.72 |
| 200 day SMA | 34.49 | 34.43 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.