Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 36.82 and 37.28
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.66 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-2.81%) | 37.46 | 37.04 - 37.50 | 0.4734 times | Thu 19 March 2026 | 38.12 (-0.55%) | 37.81 | 37.61 - 38.12 | 2.3309 times | Tue 17 March 2026 | 38.33 (0.45%) | 38.71 | 38.31 - 38.71 | 1.1776 times | Mon 16 March 2026 | 38.16 (0.95%) | 38.41 | 38.10 - 38.47 | 0.7956 times | Fri 13 March 2026 | 37.80 (0.45%) | 37.98 | 37.72 - 37.98 | 0.8116 times | Thu 12 March 2026 | 37.63 (-0.95%) | 37.79 | 37.60 - 37.79 | 0.4938 times | Wed 11 March 2026 | 37.99 (0.05%) | 38.01 | 37.78 - 38.32 | 0.5819 times | Tue 10 March 2026 | 37.97 (1.74%) | 37.98 | 37.91 - 38.49 | 1.8244 times | Mon 09 March 2026 | 37.32 (-0.88%) | 37.20 | 36.82 - 37.45 | 0.9644 times | Fri 06 March 2026 | 37.65 (-1.47%) | 37.74 | 37.65 - 37.91 | 0.5463 times | Thu 05 March 2026 | 38.21 (-1.6%) | 38.38 | 37.88 - 38.45 | 1.4129 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 36.21 and 37.88
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.7445 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.7287 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 0.782 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 1.8716 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.464 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0709 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.2601 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.008 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8253 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2448 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6157 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 35.59 and 38.28
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.05 (-6.06%) | 39.51 | 36.82 - 39.51 | 0.8389 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.1108 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.767 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0495 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1688 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4576 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9121 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5876 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5992 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5084 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.9294 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.09 | 38.08 |
| 12 day EMA | 38.01 | 38.18 | 38.19 |
| 20 day EMA | 38.16 | 38.28 | 38.3 |
| 35 day EMA | 38.07 | 38.13 | 38.13 |
| 50 day EMA | 37.95 | 37.99 | 37.98 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.01 | 37.98 |
| 12 day SMA | 37.92 | 38.03 | 38.12 |
| 20 day SMA | 38.43 | 38.53 | 38.59 |
| 35 day SMA | 38.56 | 38.6 | 38.59 |
| 50 day SMA | 38.13 | 38.12 | 38.09 |
| 100 day SMA | 37.24 | 37.23 | 37.21 |
| 150 day SMA | 36.8 | 36.78 | 36.75 |
| 200 day SMA | 35.85 | 35.83 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.