Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 41.4 and 41.96
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.07 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (-0.67%) | 41.58 | 41.16 - 41.72 | 0.7578 times | Mon 18 May 2026 | 41.92 (-0.64%) | 42.14 | 41.51 - 42.14 | 0.89 times | Fri 15 May 2026 | 42.19 (-1.45%) | 41.44 | 41.44 - 42.29 | 1.0867 times | Thu 14 May 2026 | 42.81 (0.21%) | 42.88 | 42.44 - 43.03 | 0.6439 times | Wed 13 May 2026 | 42.72 (0.31%) | 42.66 | 42.35 - 42.90 | 0.6278 times | Tue 12 May 2026 | 42.59 (-0.88%) | 42.02 | 41.53 - 42.60 | 0.8415 times | Mon 11 May 2026 | 42.97 (0.77%) | 42.05 | 42.05 - 43.14 | 2.3228 times | Fri 08 May 2026 | 42.64 (1.6%) | 42.52 | 42.52 - 43.13 | 1.9307 times | Thu 07 May 2026 | 41.97 (-0.62%) | 42.96 | 41.93 - 42.96 | 0.4383 times | Wed 06 May 2026 | 42.23 (-0.73%) | 42.36 | 41.97 - 42.60 | 0.4605 times | Wed 06 May 2026 | 42.54 (1.58%) | 42.36 | 41.97 - 42.60 | 0.4975 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 40.91 and 41.89
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (-1.3%) | 42.14 | 41.16 - 42.14 | 0.4515 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.5131 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.7753 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.3692 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 1.1983 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 2.0875 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.7218 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.7604 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.6107 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.5121 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.1303 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.33 and 43.45
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.64 (1.88%) | 41.43 | 41.02 - 43.14 | 0.7557 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 1.0013 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.1427 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.861 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.5579 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9253 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0305 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4034 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8041 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5181 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5283 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.3 | 42.49 |
| 12 day EMA | 42.01 | 42.08 | 42.11 |
| 20 day EMA | 41.59 | 41.59 | 41.56 |
| 35 day EMA | 40.73 | 40.68 | 40.61 |
| 50 day EMA | 39.8 | 39.73 | 39.64 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.45 | 42.66 |
| 12 day SMA | 42.34 | 42.3 | 42.23 |
| 20 day SMA | 41.59 | 41.53 | 41.45 |
| 35 day SMA | 40.61 | 40.48 | 40.32 |
| 50 day SMA | 39.69 | 39.61 | 39.52 |
| 100 day SMA | 38.77 | 38.71 | 38.65 |
| 150 day SMA | 37.97 | 37.93 | 37.9 |
| 200 day SMA | 37.37 | 37.33 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.