Login or Join
HomepageMerlynAi WIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merlyn Ai WIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerlynAi
Strong Daily Stock price targets for MerlynAi WIZ are 36.49 and 36.79
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.03 |
Daily price and volume Merlyn Ai
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 36.66 (0.22%) | 36.88 | 36.62 - 36.92 | 1.1895 times | Mon 25 October 2021 | 36.58 (0.47%) | 36.49 | 36.49 - 36.68 | 0.902 times | Fri 22 October 2021 | 36.41 (-0.41%) | 36.65 | 36.41 - 36.67 | 0.3791 times | Thu 21 October 2021 | 36.56 (0.69%) | 36.44 | 36.38 - 36.56 | 0.366 times | Wed 20 October 2021 | 36.31 (0.53%) | 36.36 | 36.26 - 36.42 | 0.5621 times | Mon 18 October 2021 | 36.12 (0%) | 36.00 | 36.00 - 36.12 | 0.3529 times | Mon 18 October 2021 | 36.12 (0.73%) | 36.00 | 36.00 - 36.12 | 0.3529 times | Fri 15 October 2021 | 35.86 (0.53%) | 35.74 | 35.74 - 35.86 | 3.2288 times | Thu 14 October 2021 | 35.67 (1.83%) | 35.64 | 35.61 - 35.68 | 0.9412 times | Wed 13 October 2021 | 35.03 (0.63%) | 34.97 | 34.91 - 35.08 | 1.7255 times | Tue 12 October 2021 | 34.81 (-0.26%) | 35.05 | 34.81 - 35.05 | 0.0784 times |
Weekly price and charts MerlynAi
Strong weekly Stock price targets for MerlynAi WIZ are 36.58 and 37.01
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Merlyn Ai
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 36.66 (0.69%) | 36.49 | 36.49 - 36.92 | 0.2902 times | Fri 22 October 2021 | 36.41 (0.8%) | 36.00 | 36.00 - 36.67 | 0.2303 times | Mon 18 October 2021 | 36.12 (0.73%) | 36.00 | 36.00 - 36.12 | 0.049 times | Fri 15 October 2021 | 35.86 (2.22%) | 35.20 | 34.81 - 35.86 | 0.8361 times | Fri 08 October 2021 | 35.08 (0.31%) | 34.81 | 34.34 - 35.54 | 6.7465 times | Fri 01 October 2021 | 34.97 (-2.97%) | 35.97 | 34.52 - 36.12 | 0.3609 times | Fri 24 September 2021 | 36.04 (0.36%) | 35.43 | 35.05 - 36.14 | 0.9213 times | Fri 17 September 2021 | 35.91 (0.06%) | 35.76 | 35.63 - 36.12 | 0.1161 times | Fri 10 September 2021 | 35.89 (-1.43%) | 36.37 | 35.89 - 36.37 | 0.214 times | Fri 03 September 2021 | 36.41 (0%) | 36.34 | 36.34 - 36.44 | 0.2358 times | Fri 03 September 2021 | 36.41 (0.22%) | 36.33 | 36.27 - 36.55 | 0.4987 times |
Monthly price and charts MerlynAi
Strong monthly Stock price targets for MerlynAi WIZ are 35.5 and 38.08
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Merlyn Ai
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 36.66 (5.5%) | 34.65 | 34.34 - 36.92 | 0.6605 times | Thu 30 September 2021 | 34.75 (-4.38%) | 36.46 | 34.75 - 36.53 | 0.1733 times | Tue 31 August 2021 | 36.34 (1.62%) | 35.87 | 35.32 - 36.55 | 0.1967 times | Fri 30 July 2021 | 35.76 (-0.28%) | 35.96 | 34.34 - 36.17 | 4.0244 times | Wed 30 June 2021 | 35.86 (1.96%) | 35.31 | 34.78 - 35.87 | 0.3441 times | Fri 28 May 2021 | 35.17 (1.47%) | 34.66 | 33.90 - 35.35 | 0.5272 times | Fri 30 April 2021 | 34.66 (3.49%) | 33.75 | 33.75 - 35.07 | 1.2405 times | Wed 31 March 2021 | 33.49 (-2.84%) | 35.04 | 31.53 - 35.56 | 0.4462 times | Fri 26 February 2021 | 34.47 (1.23%) | 34.64 | 33.94 - 37.45 | 0.7482 times | Fri 29 January 2021 | 34.05 (2.1%) | 33.53 | 33.08 - 36.02 | 1.6387 times | Thu 31 December 2020 | 33.35 (4.02%) | 32.11 | 32.11 - 33.39 | 0.7722 times |
Indicator Analysis of MerlynAi
Please login to view indicator analysis. or View indicator analysis of MerlynAi WIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merlyn Ai WIZ
DMA (daily moving average) of Merlyn Ai WIZ
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Merlyn Ai WIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.36 | 36.25 |
| 12 day EMA | 36.09 | 35.99 | 35.88 |
| 20 day EMA | 35.89 | 35.81 | 35.73 |
| 35 day EMA | 35.81 | 35.76 | 35.71 |
| 50 day EMA | 35.88 | 35.85 | 35.82 |
SMA (simple moving average) of Merlyn Ai WIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.4 | 36.3 |
| 12 day SMA | 35.92 | 35.79 | 35.68 |
| 20 day SMA | 35.53 | 35.47 | 35.44 |
| 35 day SMA | 35.66 | 35.65 | 35.65 |
| 50 day SMA | 35.8 | 35.78 | 35.77 |
| 100 day SMA | 35.71 | 35.7 | 35.68 |
| 150 day SMA | 35.35 | 35.32 | 35.29 |
| 200 day SMA | 35.22 | 35.21 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.