Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.7 and 39.04
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.1 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.85 (0.18%) | 38.80 | 38.55 - 38.89 | 0.6627 times | Thu 25 April 2024 | 38.78 (0.26%) | 38.72 | 38.50 - 38.79 | 0.5335 times | Wed 24 April 2024 | 38.68 (-0.72%) | 38.53 | 38.43 - 38.88 | 2.6416 times | Tue 23 April 2024 | 38.96 (0.67%) | 38.50 | 38.50 - 39.01 | 3.3258 times | Mon 22 April 2024 | 38.70 (0.49%) | 38.41 | 38.33 - 38.70 | 0.2526 times | Fri 19 April 2024 | 38.51 (-0.31%) | 38.49 | 38.39 - 38.70 | 0.8903 times | Thu 18 April 2024 | 38.63 (0.1%) | 38.53 | 38.53 - 38.78 | 0.3478 times | Wed 17 April 2024 | 38.59 (0.03%) | 38.49 | 38.44 - 38.80 | 0.4656 times | Tue 16 April 2024 | 38.58 (-0.87%) | 38.75 | 38.40 - 39.05 | 0.3693 times | Mon 15 April 2024 | 38.92 (-0.49%) | 38.97 | 38.90 - 39.19 | 0.5109 times | Fri 12 April 2024 | 39.11 (-0.1%) | 39.12 | 38.87 - 40.44 | 0.5902 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.59 and 39.27
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.85 (0.88%) | 38.41 | 38.33 - 39.01 | 2.4499 times | Fri 19 April 2024 | 38.51 (-1.53%) | 38.97 | 38.39 - 39.19 | 0.8536 times | Fri 12 April 2024 | 39.11 (-2.08%) | 39.72 | 38.50 - 40.44 | 1.1675 times | Fri 05 April 2024 | 39.94 (-0.1%) | 39.60 | 39.36 - 40.01 | 1.0287 times | Thu 28 March 2024 | 39.98 (0.03%) | 39.83 | 39.82 - 40.12 | 0.4154 times | Fri 22 March 2024 | 39.97 (-0.17%) | 39.94 | 39.59 - 40.68 | 0.6197 times | Fri 15 March 2024 | 40.04 (-0.87%) | 40.51 | 39.98 - 40.74 | 0.7679 times | Fri 08 March 2024 | 40.39 (1.36%) | 39.78 | 39.40 - 40.69 | 0.9812 times | Fri 01 March 2024 | 39.85 (0%) | 39.83 | 39.46 - 40.07 | 1.4302 times | Fri 23 February 2024 | 39.85 (-0.18%) | 40.08 | 39.70 - 40.20 | 0.2859 times | Fri 16 February 2024 | 39.92 (0.55%) | 39.70 | 39.23 - 40.74 | 0.9475 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.54 and 39.65
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.85 (-2.83%) | 39.60 | 38.33 - 40.44 | 1.1685 times | Thu 28 March 2024 | 39.98 (0.18%) | 39.92 | 39.40 - 40.74 | 0.8091 times | Thu 29 February 2024 | 39.91 (-0.47%) | 40.30 | 39.23 - 40.79 | 0.6515 times | Wed 31 January 2024 | 40.10 (-4.39%) | 41.65 | 39.52 - 42.08 | 0.909 times | Fri 29 December 2023 | 41.94 (4.2%) | 40.00 | 39.35 - 42.42 | 1.1536 times | Thu 30 November 2023 | 40.25 (5.7%) | 37.81 | 37.81 - 40.60 | 0.5778 times | Tue 31 October 2023 | 38.08 (-2.13%) | 38.51 | 37.48 - 38.81 | 1.4615 times | Fri 29 September 2023 | 38.91 (-4.91%) | 40.74 | 38.50 - 40.84 | 0.9292 times | Thu 31 August 2023 | 40.92 (-3.24%) | 41.88 | 40.20 - 42.46 | 1.5522 times | Mon 31 July 2023 | 42.29 (1.27%) | 41.44 | 40.68 - 42.65 | 0.7876 times | Fri 30 June 2023 | 41.76 (1.98%) | 40.90 | 40.63 - 42.96 | 1.1927 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.75 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.76 | 38.75 |
| 12 day EMA | 38.91 | 38.92 | 38.94 |
| 20 day EMA | 39.1 | 39.13 | 39.17 |
| 35 day EMA | 39.34 | 39.37 | 39.4 |
| 50 day EMA | 39.61 | 39.64 | 39.68 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.73 | 38.7 |
| 12 day SMA | 38.79 | 38.83 | 38.91 |
| 20 day SMA | 39.18 | 39.23 | 39.29 |
| 35 day SMA | 39.58 | 39.62 | 39.67 |
| 50 day SMA | 39.7 | 39.72 | 39.74 |
| 100 day SMA | 40.18 | 40.19 | 40.2 |
| 150 day SMA | 39.75 | 39.75 | 39.76 |
| 200 day SMA | 40.03 | 40.05 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.