Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.25 and 40.47
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.65 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.57%) | 40.57 | 40.36 - 40.58 | 0.8766 times | Wed 04 February 2026 | 40.59 (-0.44%) | 40.70 | 40.55 - 40.80 | 0.6998 times | Tue 03 February 2026 | 40.77 (0.27%) | 40.98 | 40.69 - 40.98 | 1.4129 times | Mon 02 February 2026 | 40.66 (-0.12%) | 40.64 | 40.52 - 40.71 | 1.2253 times | Fri 30 January 2026 | 40.71 (-1.19%) | 41.17 | 40.68 - 41.17 | 0.9826 times | Thu 29 January 2026 | 41.20 (0.32%) | 41.17 | 41.00 - 41.25 | 0.6129 times | Wed 28 January 2026 | 41.07 (-0.07%) | 41.00 | 40.89 - 41.12 | 0.5845 times | Tue 27 January 2026 | 41.10 (0.98%) | 40.89 | 40.81 - 41.20 | 2.0152 times | Mon 26 January 2026 | 40.70 (0.62%) | 40.70 | 40.61 - 40.85 | 0.6288 times | Fri 23 January 2026 | 40.45 (0.32%) | 40.57 | 40.27 - 40.57 | 0.9615 times | Thu 22 January 2026 | 40.32 (0.62%) | 40.05 | 40.05 - 40.33 | 0.5439 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.05 and 40.67
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.86%) | 40.64 | 40.36 - 40.98 | 1.6388 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 1.8757 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 1.7352 times | Fri 16 January 2026 | 39.84 (0.35%) | 39.82 | 39.72 - 40.00 | 0.8617 times | Fri 09 January 2026 | 39.70 (0.99%) | 39.23 | 38.85 - 39.75 | 1.2733 times | Fri 02 January 2026 | 39.31 (-0.38%) | 39.30 | 39.14 - 39.41 | 0.3084 times | Fri 26 December 2025 | 39.46 (1.41%) | 38.71 | 38.71 - 39.50 | 0.4266 times | Fri 19 December 2025 | 38.91 (-1.09%) | 39.35 | 38.90 - 39.57 | 0.6722 times | Fri 12 December 2025 | 39.34 (0.08%) | 39.40 | 38.65 - 39.59 | 0.7885 times | Fri 05 December 2025 | 39.31 (0.67%) | 38.87 | 38.85 - 39.51 | 0.4197 times | Fri 28 November 2025 | 39.05 (1.35%) | 38.51 | 38.51 - 39.23 | 0.8073 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.05 and 40.67
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.36 (-0.86%) | 40.64 | 40.36 - 40.98 | 0.4077 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.4518 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.6285 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.6075 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.8793 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.655 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.7072 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.7961 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.4835 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.3835 times | Wed 30 April 2025 | 38.71 (3.23%) | 37.44 | 35.94 - 39.23 | 1.2886 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.72 | 40.78 |
| 12 day EMA | 40.55 | 40.58 | 40.58 |
| 20 day EMA | 40.36 | 40.36 | 40.34 |
| 35 day EMA | 40.05 | 40.03 | 40 |
| 50 day EMA | 39.69 | 39.66 | 39.62 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.79 | 40.88 |
| 12 day SMA | 40.67 | 40.63 | 40.57 |
| 20 day SMA | 40.34 | 40.3 | 40.25 |
| 35 day SMA | 39.89 | 39.86 | 39.82 |
| 50 day SMA | 39.67 | 39.63 | 39.59 |
| 100 day SMA | 39.4 | 39.38 | 39.37 |
| 150 day SMA | 39.18 | 39.18 | 39.17 |
| 200 day SMA | 39.03 | 39.02 | 39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.