Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.98 and 39.29
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.51 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.4049 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 0.8083 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.431 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 0.8372 times | Mon 23 March 2026 | 39.49 (0.87%) | 39.34 | 39.22 - 39.82 | 0.7748 times | Fri 20 March 2026 | 39.15 (-1.66%) | 39.58 | 39.06 - 39.78 | 0.7592 times | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.7677 times | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 0.9373 times | Mon 16 March 2026 | 39.69 (1.25%) | 39.38 | 39.36 - 39.87 | 2.0749 times | Fri 13 March 2026 | 39.20 (-1.36%) | 39.65 | 39.20 - 40.26 | 2.2045 times | Thu 12 March 2026 | 39.74 (-0.87%) | 39.95 | 39.71 - 40.40 | 1.3168 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.74 and 39.53
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.36 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5073 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7071 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9525 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.8083 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.562 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7407 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.12 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.7679 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.8962 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.938 times | Fri 23 January 2026 | 40.45 (1.53%) | 39.90 | 39.86 - 40.57 | 0.8678 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.11 and 40.16
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.23 (-4.92%) | 41.08 | 39.03 - 41.08 | 2.3375 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.2075 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.1416 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4942 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4777 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.6914 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.515 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.3424 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.626 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.1665 times | Fri 30 May 2025 | 38.54 (-0.44%) | 38.26 | 37.69 - 38.88 | 1.0879 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.42 | 39.53 |
| 12 day EMA | 39.59 | 39.66 | 39.74 |
| 20 day EMA | 39.84 | 39.9 | 39.97 |
| 35 day EMA | 40.04 | 40.09 | 40.14 |
| 50 day EMA | 40.27 | 40.31 | 40.36 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.36 | 39.48 |
| 12 day SMA | 39.55 | 39.65 | 39.74 |
| 20 day SMA | 39.92 | 40.01 | 40.11 |
| 35 day SMA | 40.39 | 40.42 | 40.46 |
| 50 day SMA | 40.42 | 40.44 | 40.45 |
| 100 day SMA | 39.8 | 39.8 | 39.8 |
| 150 day SMA | 39.54 | 39.53 | 39.53 |
| 200 day SMA | 39.38 | 39.38 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.