Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 40.58 and 41.07
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.15 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.82 (1.09%) | 40.49 | 40.33 - 40.82 | 0.4717 times | Wed 27 May 2026 | 40.38 (-0.3%) | 40.45 | 40.38 - 40.63 | 0.7756 times | Tue 26 May 2026 | 40.50 (0.45%) | 41.00 | 40.35 - 41.00 | 0.6784 times | Fri 22 May 2026 | 40.32 (0.32%) | 40.25 | 40.06 - 40.38 | 0.454 times | Thu 21 May 2026 | 40.19 (0.22%) | 40.10 | 39.93 - 40.25 | 0.8232 times | Wed 20 May 2026 | 40.10 (1.01%) | 39.97 | 39.78 - 40.26 | 0.5224 times | Tue 19 May 2026 | 39.70 (-0.63%) | 39.92 | 39.60 - 41.00 | 0.3477 times | Mon 18 May 2026 | 39.95 (0.78%) | 39.99 | 39.70 - 41.69 | 4.5071 times | Fri 15 May 2026 | 39.64 (-1.52%) | 40.12 | 39.63 - 41.18 | 0.9372 times | Thu 14 May 2026 | 40.25 (-0.64%) | 40.58 | 40.07 - 40.60 | 0.4827 times | Wed 13 May 2026 | 40.51 (0.02%) | 40.35 | 40.30 - 40.52 | 1.8179 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 40.24 and 40.91
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.82 (1.24%) | 41.00 | 40.33 - 41.00 | 0.302 times | Fri 22 May 2026 | 40.32 (1.72%) | 39.99 | 39.60 - 41.69 | 1.0435 times | Fri 15 May 2026 | 39.64 (-2.7%) | 40.67 | 39.63 - 41.18 | 1.2458 times | Fri 08 May 2026 | 40.74 (0.42%) | 40.71 | 40.41 - 41.25 | 1.4116 times | Wed 06 May 2026 | 40.57 (0.12%) | 40.38 | 40.06 - 40.76 | 0.7944 times | Fri 01 May 2026 | 40.52 (-0.49%) | 40.78 | 40.22 - 40.97 | 0.7617 times | Fri 24 April 2026 | 40.72 (-0.24%) | 40.82 | 40.39 - 41.03 | 0.5524 times | Fri 17 April 2026 | 40.82 (1.39%) | 40.18 | 40.18 - 41.10 | 0.8246 times | Fri 10 April 2026 | 40.26 (2.26%) | 39.57 | 39.44 - 40.55 | 2.006 times | Thu 02 April 2026 | 39.37 (0.36%) | 39.24 | 38.96 - 40.67 | 1.0581 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5651 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 40.21 and 42.3
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.82 (0.49%) | 40.46 | 39.60 - 41.69 | 1.5072 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.4114 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.0726 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.0304 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9741 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.4217 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.4076 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.59 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4395 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.1455 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.5341 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.31 | 40.27 |
| 12 day EMA | 40.35 | 40.27 | 40.25 |
| 20 day EMA | 40.33 | 40.28 | 40.27 |
| 35 day EMA | 40.25 | 40.22 | 40.21 |
| 50 day EMA | 40.19 | 40.16 | 40.15 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.3 | 40.16 |
| 12 day SMA | 40.24 | 40.23 | 40.26 |
| 20 day SMA | 40.34 | 40.33 | 40.33 |
| 35 day SMA | 40.46 | 40.45 | 40.45 |
| 50 day SMA | 40.2 | 40.18 | 40.17 |
| 100 day SMA | 40.34 | 40.32 | 40.31 |
| 150 day SMA | 39.93 | 39.92 | 39.92 |
| 200 day SMA | 39.68 | 39.67 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.