WisdomtreeFundamental WFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFIG are 43.15 and 43.16

Daily Target 1	43.14
Daily Target 2	43.14
Daily Target 3	43.146666666667
Daily Target 4	43.15
Daily Target 5	43.16

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.15 (0.26%)	43.14	43.14 - 43.15	0.2586 times
Thu 25 April 2024	43.04 (-0.21%)	42.96	42.96 - 43.04	1.3793 times
Wed 24 April 2024	43.13 (-0.65%)	43.05	43.05 - 43.15	0.6897 times
Tue 23 April 2024	43.41 (0.16%)	43.26	43.26 - 43.48	1.4655 times
Mon 22 April 2024	43.34 (0.28%)	43.30	43.28 - 43.34	0.3448 times
Fri 19 April 2024	43.22 (0.07%)	43.28	43.22 - 43.28	0.6897 times
Thu 18 April 2024	43.19 (-0.25%)	43.19	43.19 - 43.19	0.0862 times
Wed 17 April 2024	43.30 (0.46%)	43.31	43.20 - 43.31	1.8103 times
Tue 16 April 2024	43.10 (-0.28%)	43.10	43.10 - 43.10	0.0862 times
Mon 15 April 2024	43.22 (-0.83%)	43.44	43.18 - 43.44	3.1897 times
Fri 12 April 2024	43.58 (0.16%)	43.58	43.58 - 43.58	0.1724 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFIG are 42.8 and 43.32

Weekly Target 1	42.68
Weekly Target 2	42.91
Weekly Target 3	43.196666666667
Weekly Target 4	43.43
Weekly Target 5	43.72

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.15 (-0.16%)	43.30	42.96 - 43.48	0.3083 times
Fri 19 April 2024	43.22 (-0.83%)	43.44	43.10 - 43.44	0.4367 times
Fri 12 April 2024	43.58 (-0.75%)	43.90	43.48 - 44.07	0.2505 times
Fri 05 April 2024	43.91 (-0.93%)	43.95	43.87 - 44.07	0.5459 times
Thu 28 March 2024	44.32 (0.11%)	44.21	44.09 - 44.35	0.1349 times
Fri 22 March 2024	44.27 (0.39%)	44.03	44.03 - 44.35	7.052 times
Fri 15 March 2024	44.10 (-0.85%)	44.44	44.00 - 44.49	0.2055 times
Fri 08 March 2024	44.48 (0.77%)	44.04	44.02 - 44.56	0.2633 times
Fri 01 March 2024	44.14 (0.32%)	43.86	43.79 - 44.14	0.7836 times
Fri 23 February 2024	44.00 (-0.07%)	44.12	44.00 - 44.12	0.0193 times
Fri 16 February 2024	44.03 (-0.38%)	44.22	43.87 - 44.22	0.4303 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFIG are 42.5 and 43.61

Monthly Target 1	42.28
Monthly Target 2	42.72
Monthly Target 3	43.393333333333
Monthly Target 4	43.83
Monthly Target 5	44.5

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.15 (-2.64%)	43.95	42.96 - 44.07	0.7 times
Thu 28 March 2024	44.32 (0.93%)	43.79	43.79 - 44.56	3.602 times
Thu 29 February 2024	43.91 (-1.59%)	45.00	43.83 - 45.00	0.7933 times
Wed 31 January 2024	44.62 (-0.6%)	44.68	44.28 - 44.86	2.0562 times
Fri 29 December 2023	44.89 (3.6%)	43.72	43.52 - 45.06	0.8779 times
Thu 30 November 2023	43.33 (5.45%)	41.36	41.36 - 43.50	0.852 times
Tue 31 October 2023	41.09 (-2.1%)	41.75	40.92 - 42.05	0.2466 times
Fri 29 September 2023	41.97 (-2.98%)	43.27	41.94 - 43.27	0.4025 times
Thu 31 August 2023	43.26 (-1.14%)	43.49	42.58 - 43.49	0.2071 times
Mon 31 July 2023	43.76 (-0.09%)	43.85	43.11 - 44.13	0.2625 times
Fri 30 June 2023	43.80 (0.11%)	43.88	43.41 - 43.98	0.4375 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental WFIG

DMA (daily moving average) of Wisdomtree Fundamental WFIG

DMA period	DMA value
5 day DMA	43.21
12 day DMA	43.27
20 day DMA	43.53
35 day DMA	43.84
50 day DMA	43.91
100 day DMA	44.21
150 day DMA	43.5
200 day DMA	43.4

EMA (exponential moving average) of Wisdomtree Fundamental WFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.18	43.19	43.26
12 day EMA	43.32	43.35	43.41
20 day EMA	43.48	43.51	43.56
35 day EMA	43.65	43.68	43.72
50 day EMA	43.86	43.89	43.92

SMA (simple moving average) of Wisdomtree Fundamental WFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.21	43.23	43.26
12 day SMA	43.27	43.3	43.38
20 day SMA	43.53	43.59	43.66
35 day SMA	43.84	43.88	43.91
50 day SMA	43.91	43.93	43.95
100 day SMA	44.21	44.21	44.22
150 day SMA	43.5	43.49	43.49
200 day SMA	43.4	43.4	43.41