WisdomtreeFundamental WFHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental WFHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental WFHY are 44.38 and 44.77

Daily Target 1	44.08
Daily Target 2	44.29
Daily Target 3	44.47
Daily Target 4	44.68
Daily Target 5	44.86

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 01 May 2024	44.50 (0.5%)	44.26	44.26 - 44.65	1.163 times
Tue 30 April 2024	44.28 (-0.67%)	44.45	44.28 - 44.46	0.5652 times
Mon 29 April 2024	44.58 (0.41%)	44.48	44.45 - 44.58	0.8696 times
Fri 26 April 2024	44.40 (0.36%)	44.36	44.36 - 44.43	0.9674 times
Thu 25 April 2024	44.24 (-0.29%)	44.19	44.08 - 44.25	0.663 times
Wed 24 April 2024	44.37 (-0.78%)	44.51	44.29 - 44.51	0.7663 times
Tue 23 April 2024	44.72 (0.38%)	44.51	44.51 - 44.96	1.1413 times
Mon 22 April 2024	44.55 (0.61%)	44.38	44.37 - 44.55	1.0489 times
Fri 19 April 2024	44.28 (0.14%)	44.29	44.25 - 44.36	1.7065 times
Thu 18 April 2024	44.22 (0.09%)	44.25	44.11 - 44.25	1.1087 times
Wed 17 April 2024	44.18 (0.18%)	44.24	44.15 - 44.30	1.3098 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental WFHY are 44.38 and 44.77

Weekly Target 1	44.08
Weekly Target 2	44.29
Weekly Target 3	44.47
Weekly Target 4	44.68
Weekly Target 5	44.86

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 01 May 2024	44.50 (0.23%)	44.48	44.26 - 44.65	0.4532 times
Fri 26 April 2024	44.40 (0.27%)	44.38	44.08 - 44.96	0.8002 times
Fri 19 April 2024	44.28 (-0.61%)	44.37	44.08 - 44.39	0.95 times
Fri 12 April 2024	44.55 (-0.78%)	44.86	44.44 - 45.12	0.969 times
Fri 05 April 2024	44.90 (-0.9%)	45.31	44.89 - 45.31	2.0205 times
Thu 28 March 2024	45.31 (0.09%)	45.22	45.10 - 45.37	0.6874 times
Fri 22 March 2024	45.27 (0.6%)	45.15	45.09 - 45.62	0.8969 times
Fri 15 March 2024	45.00 (-0.62%)	45.27	44.97 - 45.36	0.9974 times
Fri 08 March 2024	45.28 (0.44%)	45.04	44.99 - 45.45	1.2506 times
Fri 01 March 2024	45.08 (0.47%)	44.91	44.73 - 45.10	0.9747 times
Fri 23 February 2024	44.87 (-0.27%)	44.98	44.87 - 45.16	0.7234 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental WFHY are 44.38 and 44.77

Monthly Target 1	44.08
Monthly Target 2	44.29
Monthly Target 3	44.47
Monthly Target 4	44.68
Monthly Target 5	44.86

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Wed 01 May 2024	44.50 (0.5%)	44.26	44.26 - 44.65	0.0407 times
Tue 30 April 2024	44.28 (-2.27%)	45.31	44.08 - 45.31	1.0021 times
Thu 28 March 2024	45.31 (1%)	44.92	44.77 - 45.62	0.8092 times
Thu 29 February 2024	44.86 (-0.64%)	45.33	44.63 - 45.46	0.7559 times
Wed 31 January 2024	45.15 (-0.59%)	45.29	44.87 - 45.57	1.4271 times
Fri 29 December 2023	45.42 (2.9%)	44.13	44.10 - 45.79	1.0568 times
Thu 30 November 2023	44.14 (4.4%)	42.28	42.28 - 44.35	1.6395 times
Tue 31 October 2023	42.28 (-2.11%)	43.04	42.11 - 43.25	0.9621 times
Fri 29 September 2023	43.19 (-2.44%)	44.39	42.92 - 44.39	0.898 times
Thu 31 August 2023	44.27 (-0.56%)	44.40	43.58 - 44.62	1.4085 times
Mon 31 July 2023	44.52 (0.84%)	44.11	43.47 - 44.85	0.8563 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental WFHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental WFHY

DMA (daily moving average) of Wisdomtree Fundamental WFHY

DMA period	DMA value
5 day DMA	44.4
12 day DMA	44.37
20 day DMA	44.52
35 day DMA	44.81
50 day DMA	44.88
100 day DMA	45.05
150 day DMA	44.45
200 day DMA	44.34

EMA (exponential moving average) of Wisdomtree Fundamental WFHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.43	44.39	44.45
12 day EMA	44.46	44.45	44.48
20 day EMA	44.54	44.54	44.57
35 day EMA	44.66	44.67	44.69
50 day EMA	44.85	44.86	44.88

SMA (simple moving average) of Wisdomtree Fundamental WFHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.4	44.37	44.46
12 day SMA	44.37	44.35	44.37
20 day SMA	44.52	44.54	44.58
35 day SMA	44.81	44.83	44.86
50 day SMA	44.88	44.89	44.91
100 day SMA	45.05	45.05	45.05
150 day SMA	44.45	44.44	44.43
200 day SMA	44.34	44.35	44.35