Login or Join
HomepageWorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 52.7 and 53.43
| Daily Target 1 | 52.53 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 53.99 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.18 (0.08%) | 53.64 | 52.94 - 53.67 | 0.8247 times | Thu 02 May 2024 | 53.14 (1.05%) | 52.81 | 52.81 - 53.14 | 1.134 times | Wed 01 May 2024 | 52.59 (0.4%) | 52.54 | 52.54 - 52.59 | 1.2371 times | Tue 30 April 2024 | 52.38 (-2.44%) | 52.70 | 52.38 - 52.70 | 2.268 times | Mon 29 April 2024 | 53.69 (0.26%) | 53.79 | 53.45 - 53.79 | 0.8247 times | Fri 26 April 2024 | 53.55 (1.02%) | 53.80 | 53.54 - 53.80 | 0.5155 times | Thu 25 April 2024 | 53.01 (-1.25%) | 52.26 | 52.26 - 53.01 | 1.0309 times | Wed 24 April 2024 | 53.68 (0.3%) | 53.83 | 53.68 - 53.83 | 0.2062 times | Tue 23 April 2024 | 53.52 (1.58%) | 53.29 | 53.29 - 53.65 | 1.4433 times | Mon 22 April 2024 | 52.69 (0.69%) | 52.61 | 52.61 - 52.69 | 0.5155 times | Fri 19 April 2024 | 52.33 (-1.17%) | 52.95 | 52.33 - 52.95 | 0.8247 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 52.08 and 53.49
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.18 (-0.69%) | 53.79 | 52.38 - 53.79 | 0.7394 times | Fri 26 April 2024 | 53.55 (2.33%) | 52.61 | 52.26 - 53.83 | 0.4364 times | Fri 19 April 2024 | 52.33 (-4.49%) | 54.81 | 52.33 - 54.90 | 0.7152 times | Fri 12 April 2024 | 54.79 (-2.25%) | 56.14 | 54.79 - 56.43 | 1.3576 times | Fri 05 April 2024 | 56.05 (-0.97%) | 56.39 | 55.66 - 57.12 | 0.8727 times | Thu 28 March 2024 | 56.60 (0.46%) | 56.19 | 56.14 - 56.78 | 0.5212 times | Fri 22 March 2024 | 56.34 (1.42%) | 55.85 | 55.16 - 57.21 | 0.9091 times | Fri 15 March 2024 | 55.55 (-3.71%) | 57.14 | 55.55 - 58.48 | 1.1152 times | Fri 08 March 2024 | 57.69 (-1.55%) | 58.45 | 56.20 - 58.52 | 1.9879 times | Fri 01 March 2024 | 58.60 (4.27%) | 56.38 | 56.38 - 58.69 | 1.3455 times | Fri 23 February 2024 | 56.20 (-1.56%) | 56.65 | 54.16 - 56.65 | 0.6182 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 52.86 and 53.99
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.18 (1.53%) | 52.54 | 52.54 - 53.67 | 0.0874 times | Tue 30 April 2024 | 52.38 (-7.46%) | 56.39 | 52.26 - 57.12 | 0.8716 times | Thu 28 March 2024 | 56.60 (-2.25%) | 58.18 | 55.16 - 58.69 | 1.1395 times | Thu 29 February 2024 | 57.90 (4.19%) | 56.04 | 54.16 - 58.56 | 1.3031 times | Wed 31 January 2024 | 55.57 (1.91%) | 53.83 | 51.68 - 57.44 | 0.8292 times | Fri 29 December 2023 | 54.53 (6.55%) | 51.80 | 51.04 - 55.15 | 1.0126 times | Thu 30 November 2023 | 51.18 (13.43%) | 45.06 | 44.78 - 51.48 | 1.1251 times | Tue 31 October 2023 | 45.12 (-5.05%) | 47.54 | 43.84 - 48.76 | 1.7841 times | Fri 29 September 2023 | 47.52 (-6.82%) | 51.20 | 46.55 - 51.32 | 1.0464 times | Thu 31 August 2023 | 51.00 (-2.19%) | 51.79 | 47.66 - 52.29 | 0.801 times | Mon 31 July 2023 | 52.14 (5.8%) | 49.02 | 48.01 - 53.01 | 0.7474 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.65 |
| 100 day DMA | 55.37 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53 | 52.93 |
| 12 day EMA | 53.32 | 53.34 | 53.38 |
| 20 day EMA | 53.79 | 53.85 | 53.92 |
| 35 day EMA | 54.57 | 54.65 | 54.74 |
| 50 day EMA | 55.46 | 55.55 | 55.65 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.07 | 53.04 |
| 12 day SMA | 53.06 | 53.06 | 53.09 |
| 20 day SMA | 53.8 | 53.95 | 54.07 |
| 35 day SMA | 54.85 | 54.95 | 55.09 |
| 50 day SMA | 55.65 | 55.7 | 55.73 |
| 100 day SMA | 55.37 | 55.36 | 55.35 |
| 150 day SMA | 52.96 | 52.92 | 52.89 |
| 200 day SMA | 52.08 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.