Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 18.62 and 19.82
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.75 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-1.67%) | 20.22 | 19.02 - 20.22 | 2.7562 times | Thu 04 December 2025 | 19.75 (0.15%) | 19.98 | 19.70 - 20.11 | 0.2197 times | Wed 03 December 2025 | 19.72 (0.2%) | 20.00 | 19.62 - 20.13 | 0.3764 times | Tue 02 December 2025 | 19.68 (-2.53%) | 19.81 | 19.53 - 20.01 | 0.3459 times | Mon 01 December 2025 | 20.19 (0.6%) | 20.52 | 19.87 - 20.58 | 0.7301 times | Fri 28 November 2025 | 20.07 (-3.18%) | 20.41 | 20.00 - 20.41 | 0.4917 times | Wed 26 November 2025 | 20.73 (0.88%) | 20.55 | 20.30 - 20.80 | 0.4412 times | Tue 25 November 2025 | 20.55 (-5.08%) | 21.63 | 20.45 - 21.71 | 1.5166 times | Mon 24 November 2025 | 21.65 (-6.56%) | 22.42 | 21.58 - 22.51 | 0.9365 times | Fri 21 November 2025 | 23.17 (-2.07%) | 23.44 | 22.65 - 24.30 | 2.1858 times | Thu 20 November 2025 | 23.66 (7.99%) | 20.62 | 20.58 - 23.68 | 3.263 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 18.44 and 20
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.8621 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6592 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.1102 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.265 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.2838 times | Fri 31 October 2025 | 17.41 (0%) | 17.35 | 17.28 - 17.80 | 0.3 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 1.0342 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.1529 times | Fri 17 October 2025 | 18.76 (0.91%) | 18.34 | 17.60 - 19.49 | 0.9659 times | Tue 07 October 2025 | 18.59 (-1.33%) | 18.65 | 17.93 - 18.95 | 0.3666 times | Fri 03 October 2025 | 18.84 (4.61%) | 17.68 | 17.35 - 18.98 | 0.7494 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 18.44 and 20
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.1611 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9937 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7932 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.944 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2576 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.019 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.021 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.9039 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.5396 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.367 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.6635 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.39 |
| 150 day DMA | 21.34 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20 | 20.13 |
| 12 day EMA | 20.2 | 20.34 | 20.45 |
| 20 day EMA | 20.11 | 20.18 | 20.22 |
| 35 day EMA | 19.7 | 19.72 | 19.72 |
| 50 day EMA | 19.03 | 19.01 | 18.98 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.88 | 20.08 |
| 12 day SMA | 20.88 | 21.05 | 21.16 |
| 20 day SMA | 20.46 | 20.49 | 20.45 |
| 35 day SMA | 19.44 | 19.42 | 19.38 |
| 50 day SMA | 19.1 | 19.06 | 19 |
| 100 day SMA | 19.39 | 19.42 | 19.43 |
| 150 day SMA | 21.34 | 21.44 | 21.54 |
| 200 day SMA | 26.1 | 26.14 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.