Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 20.77 and 21.98
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.18 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (3.84%) | 20.26 | 20.16 - 21.37 | 0.8672 times | Tue 16 December 2025 | 20.58 (-0.72%) | 20.95 | 20.34 - 21.00 | 0.6368 times | Mon 15 December 2025 | 20.73 (2.73%) | 19.96 | 19.96 - 20.87 | 1.5757 times | Fri 12 December 2025 | 20.18 (4.07%) | 19.53 | 19.33 - 20.27 | 1.059 times | Thu 11 December 2025 | 19.39 (0.1%) | 19.44 | 19.17 - 19.70 | 0.9337 times | Wed 10 December 2025 | 19.37 (0%) | 19.51 | 19.12 - 19.74 | 2.185 times | Tue 09 December 2025 | 19.37 (-0.97%) | 19.69 | 19.30 - 19.87 | 0.329 times | Mon 08 December 2025 | 19.56 (0.72%) | 19.31 | 19.31 - 19.78 | 0.2423 times | Fri 05 December 2025 | 19.42 (-1.67%) | 20.22 | 19.02 - 20.22 | 2.0109 times | Thu 04 December 2025 | 19.75 (0.15%) | 19.98 | 19.70 - 20.11 | 0.1603 times | Wed 03 December 2025 | 19.72 (0.2%) | 20.00 | 19.62 - 20.13 | 0.2746 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 20.67 and 22.08
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (5.9%) | 19.96 | 19.96 - 21.37 | 0.764 times | Fri 12 December 2025 | 20.18 (3.91%) | 19.31 | 19.12 - 20.27 | 1.1781 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.8015 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6128 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 1.9618 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.1761 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.1936 times | Fri 31 October 2025 | 17.41 (0%) | 17.35 | 17.28 - 17.80 | 0.2789 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 0.9615 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.0718 times | Fri 17 October 2025 | 18.76 (0.91%) | 18.34 | 17.60 - 19.49 | 0.898 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 20.2 and 22.55
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.37 (6.48%) | 20.52 | 19.02 - 21.37 | 0.5307 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9563 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7634 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9086 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2103 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9807 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 0.9826 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.8699 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.4818 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.3156 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.601 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.55 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.74 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.23 | 20.05 |
| 12 day EMA | 20.29 | 20.09 | 20 |
| 20 day EMA | 20.18 | 20.06 | 20 |
| 35 day EMA | 19.81 | 19.72 | 19.67 |
| 50 day EMA | 19.43 | 19.35 | 19.3 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.05 | 19.81 |
| 12 day SMA | 19.93 | 19.83 | 19.79 |
| 20 day SMA | 20.55 | 20.56 | 20.58 |
| 35 day SMA | 19.94 | 19.82 | 19.72 |
| 50 day SMA | 19.41 | 19.35 | 19.31 |
| 100 day SMA | 19.3 | 19.3 | 19.3 |
| 150 day SMA | 20.74 | 20.79 | 20.87 |
| 200 day SMA | 25.65 | 25.72 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.