Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 19.99 and 20.57
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.01 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.39 (0.94%) | 20.40 | 20.16 - 20.74 | 0.4146 times | Mon 11 May 2026 | 20.20 (4.66%) | 19.66 | 19.40 - 20.29 | 0.7274 times | Fri 08 May 2026 | 19.30 (2.77%) | 19.29 | 19.29 - 19.77 | 0.7117 times | Thu 07 May 2026 | 18.78 (-3.69%) | 18.77 | 18.40 - 19.24 | 0.7412 times | Wed 06 May 2026 | 19.50 (0%) | 19.25 | 19.25 - 19.77 | 0.9574 times | Wed 06 May 2026 | 19.50 (1.09%) | 19.25 | 19.25 - 19.77 | 1.2192 times | Tue 05 May 2026 | 19.29 (-0.05%) | 19.13 | 19.02 - 19.44 | 0.4782 times | Mon 04 May 2026 | 19.30 (-1.63%) | 19.49 | 18.71 - 19.75 | 0.9697 times | Fri 01 May 2026 | 19.62 (-2.97%) | 20.02 | 19.25 - 20.02 | 1.7941 times | Thu 30 April 2026 | 20.22 (-1.41%) | 20.15 | 20.07 - 21.59 | 1.9864 times | Wed 29 April 2026 | 20.51 (-2.61%) | 21.54 | 20.49 - 21.58 | 1.138 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 19.9 and 21.24
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.39 (5.65%) | 19.66 | 19.40 - 20.74 | 0.2687 times | Fri 08 May 2026 | 19.30 (-1.03%) | 19.25 | 18.40 - 19.77 | 0.5671 times | Wed 06 May 2026 | 19.50 (-0.61%) | 19.49 | 18.71 - 19.77 | 0.6276 times | Fri 01 May 2026 | 19.62 (-3.4%) | 20.33 | 19.25 - 21.59 | 1.7005 times | Fri 24 April 2026 | 20.31 (-0.49%) | 20.79 | 19.30 - 21.82 | 1.8411 times | Fri 17 April 2026 | 20.41 (-21.74%) | 26.25 | 20.20 - 26.35 | 1.2626 times | Fri 10 April 2026 | 26.08 (-4.75%) | 26.00 | 23.42 - 28.02 | 0.857 times | Thu 02 April 2026 | 27.38 (-15.1%) | 32.18 | 27.22 - 33.25 | 1.0298 times | Fri 27 March 2026 | 32.25 (13.04%) | 27.11 | 26.07 - 32.49 | 1.0603 times | Fri 20 March 2026 | 28.53 (3.03%) | 26.84 | 25.40 - 29.04 | 0.7853 times | Fri 13 March 2026 | 27.69 (8.04%) | 26.83 | 25.01 - 28.06 | 1.2505 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 19.4 and 21.74
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.39 (0.84%) | 20.02 | 18.40 - 20.74 | 0.5303 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.5669 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.824 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.328 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4705 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.6871 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9108 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6728 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8617 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.1479 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.9301 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.04 |
| 35 day DMA | 23.05 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.8 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.61 | 19.31 |
| 12 day EMA | 20.02 | 19.95 | 19.9 |
| 20 day EMA | 20.71 | 20.74 | 20.8 |
| 35 day EMA | 22.17 | 22.28 | 22.4 |
| 50 day EMA | 23.95 | 24.1 | 24.26 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.46 | 19.27 |
| 12 day SMA | 19.81 | 19.81 | 19.82 |
| 20 day SMA | 20.04 | 20.09 | 20.22 |
| 35 day SMA | 23.05 | 23.28 | 23.47 |
| 50 day SMA | 24.11 | 24.24 | 24.36 |
| 100 day SMA | 23.8 | 23.81 | 23.82 |
| 150 day SMA | 22.35 | 22.33 | 22.32 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.