DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 24.85 and 26.46

Daily Target 123.59
Daily Target 224.49
Daily Target 325.203333333333
Daily Target 426.1
Daily Target 526.81

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (5.97%) 24.45 24.31 - 25.92 1.8133 times
Tue 03 February 2026 23.95 (9.91%) 22.00 22.00 - 24.56 1.7823 times
Mon 02 February 2026 21.79 (-1.45%) 22.47 21.31 - 22.47 0.7713 times
Fri 30 January 2026 22.11 (5.19%) 21.50 21.29 - 22.29 0.806 times
Thu 29 January 2026 21.02 (1.94%) 20.96 20.75 - 21.99 1.0296 times
Wed 28 January 2026 20.62 (1.43%) 20.07 19.87 - 20.83 0.3519 times
Tue 27 January 2026 20.33 (-1.98%) 20.28 20.20 - 20.73 0.999 times
Mon 26 January 2026 20.74 (-4.91%) 21.39 20.43 - 21.39 0.7987 times
Fri 23 January 2026 21.81 (-0.37%) 22.09 21.39 - 22.13 0.2866 times
Thu 22 January 2026 21.89 (-5.65%) 22.21 21.65 - 22.26 1.3613 times
Wed 21 January 2026 23.20 (-1.44%) 23.71 22.83 - 23.93 1.8357 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 23.35 and 27.96

Weekly Target 119.59
Weekly Target 222.49
Weekly Target 324.203333333333
Weekly Target 427.1
Weekly Target 528.81

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (14.79%) 22.47 21.31 - 25.92 0.996 times
Fri 30 January 2026 22.11 (1.38%) 21.39 19.87 - 22.29 0.9089 times
Fri 23 January 2026 21.81 (-0.64%) 23.80 21.39 - 23.93 1.1073 times
Fri 16 January 2026 21.95 (8.23%) 20.87 19.92 - 22.00 0.6388 times
Fri 09 January 2026 20.28 (-3.38%) 20.65 19.20 - 20.77 0.7749 times
Fri 02 January 2026 20.99 (8.08%) 19.99 19.37 - 21.30 0.5266 times
Fri 26 December 2025 19.42 (-2.71%) 19.61 19.42 - 19.95 0.7826 times
Fri 19 December 2025 19.96 (-1.09%) 19.96 19.71 - 21.37 1.4404 times
Fri 12 December 2025 20.18 (3.91%) 19.31 19.12 - 20.27 1.681 times
Fri 05 December 2025 19.42 (-3.24%) 20.52 19.02 - 20.58 1.1436 times
Fri 28 November 2025 20.07 (-13.38%) 22.42 20.00 - 22.51 0.8744 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 23.35 and 27.96

Monthly Target 119.59
Monthly Target 222.49
Monthly Target 324.203333333333
Monthly Target 427.1
Monthly Target 528.81

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (14.79%) 22.47 21.31 - 25.92 0.1692 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.6218 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.9082 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 1.2038 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.8893 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 1.1389 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.5172 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.2294 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.2318 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 1.0905 times
Wed 30 April 2025 33.19 (-24.59%) 44.59 33.17 - 65.10 1.8574 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.2
20 day DMA 21.61
35 day DMA 20.97
50 day DMA 20.74
100 day DMA 19.64
150 day DMA 19.92
200 day DMA 22.37

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3522.3321.52
12 day EMA22.3321.7821.38
20 day EMA21.8321.4621.2
35 day EMA21.4221.1921.03
50 day EMA21.0520.8720.74

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8521.921.17
12 day SMA22.221.9121.7
20 day SMA21.6121.3221.13
35 day SMA20.9720.8220.69
50 day SMA20.7420.720.66
100 day SMA19.6419.5719.52
150 day SMA19.9219.919.89
200 day SMA22.3722.4522.53
Back to top | Use Dark Theme