DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 19.25 and 20.53

Daily Target 119
Daily Target 219.49
Daily Target 320.283333333333
Daily Target 420.77
Daily Target 521.56

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 13 May 2026 19.97 (-2.06%) 20.44 19.80 - 21.08 0.8504 times
Tue 12 May 2026 20.39 (0.94%) 20.40 20.16 - 20.74 0.4734 times
Mon 11 May 2026 20.20 (4.66%) 19.66 19.40 - 20.29 0.8305 times
Fri 08 May 2026 19.30 (2.77%) 19.29 19.29 - 19.77 0.8126 times
Thu 07 May 2026 18.78 (-3.69%) 18.77 18.40 - 19.24 0.8463 times
Wed 06 May 2026 19.50 (0%) 19.25 19.25 - 19.77 1.0932 times
Wed 06 May 2026 19.50 (1.09%) 19.25 19.25 - 19.77 1.3921 times
Tue 05 May 2026 19.29 (-0.05%) 19.13 19.02 - 19.44 0.546 times
Mon 04 May 2026 19.30 (-1.63%) 19.49 18.71 - 19.75 1.1072 times
Fri 01 May 2026 19.62 (-2.97%) 20.02 19.25 - 20.02 2.0484 times
Thu 30 April 2026 20.22 (-1.41%) 20.15 20.07 - 21.59 2.2681 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 19.69 and 21.37

Weekly Target 118.47
Weekly Target 219.22
Weekly Target 320.15
Weekly Target 420.9
Weekly Target 521.83

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 13 May 2026 19.97 (3.47%) 19.66 19.40 - 21.08 0.4363 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.5574 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.6168 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.6712 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.8094 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.2408 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.8423 times
Thu 02 April 2026 27.38 (-15.1%) 32.18 27.22 - 33.25 1.0121 times
Fri 27 March 2026 32.25 (13.04%) 27.11 26.07 - 32.49 1.042 times
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7717 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.2289 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 17.85 and 20.53

Monthly Target 117.14
Monthly Target 218.55
Monthly Target 319.816666666667
Monthly Target 421.23
Monthly Target 522.5

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 13 May 2026 19.97 (-1.24%) 20.02 18.40 - 21.08 0.5768 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.5592 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8151 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.3215 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4682 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6837 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9063 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6695 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8575 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1423 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 0.9256 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.72
20 day DMA 20
35 day DMA 22.82
50 day DMA 23.97
100 day DMA 23.8
150 day DMA 22.36
200 day DMA 21.57

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8719.61
12 day EMA2020.0119.94
20 day EMA20.6320.720.73
35 day EMA22.0722.1922.3
50 day EMA23.7923.9524.1

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6319.46
12 day SMA19.7219.8119.81
20 day SMA2020.0420.09
35 day SMA22.8223.0523.28
50 day SMA23.9724.1124.24
100 day SMA23.823.823.81
150 day SMA22.3622.3522.33
200 day SMA21.5721.5721.57
Back to top | Use Dark Theme