DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 13.84 and 14.3

Daily Target 113.71
Daily Target 213.97
Daily Target 314.166666666667
Daily Target 414.43
Daily Target 514.63

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 12 August 2026 14.24 (-1.04%) 14.27 13.90 - 14.36 0.4638 times
Tue 11 August 2026 14.39 (2.93%) 14.04 13.95 - 14.58 0.7844 times
Mon 10 August 2026 13.98 (-3.85%) 14.52 13.96 - 14.52 1.109 times
Fri 07 August 2026 14.54 (-6.31%) 14.86 14.32 - 14.86 0.768 times
Thu 06 August 2026 15.52 (4.3%) 15.50 15.22 - 15.61 1.0655 times
Wed 05 August 2026 14.88 (0.68%) 14.00 13.82 - 15.08 2.2572 times
Tue 04 August 2026 14.78 (-5.5%) 15.90 14.63 - 15.90 0.8917 times
Mon 03 August 2026 15.64 (-8.27%) 16.89 15.45 - 16.89 1.5804 times
Fri 31 July 2026 17.05 (-7.89%) 17.99 17.02 - 17.99 0.6381 times
Thu 30 July 2026 18.51 (-0.54%) 19.23 18.50 - 19.32 0.442 times
Wed 29 July 2026 18.61 (0.7%) 18.72 17.34 - 18.72 0.4019 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 13.73 and 14.41

Weekly Target 113.56
Weekly Target 213.9
Weekly Target 314.24
Weekly Target 414.58
Weekly Target 514.92

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 12 August 2026 14.24 (-2.06%) 14.52 13.90 - 14.58 0.7425 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.0673 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.7706 times
Fri 24 July 2026 20.52 (0%) 20.75 20.17 - 20.83 0.1631 times
Fri 24 July 2026 20.52 (12.38%) 18.32 17.60 - 21.20 0.7616 times
Fri 17 July 2026 18.26 (7.29%) 16.91 16.54 - 18.97 0.809 times
Fri 10 July 2026 17.02 (-9.76%) 18.85 16.57 - 18.85 0.8724 times
Thu 02 July 2026 18.86 (-9.37%) 20.00 17.72 - 20.00 0.977 times
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.77 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 1.0665 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 2.3934 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 12.5 and 15.57

Monthly Target 111.91
Monthly Target 213.08
Monthly Target 314.983333333333
Monthly Target 416.15
Monthly Target 518.05

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 12 August 2026 14.24 (-16.48%) 16.89 13.82 - 16.89 0.5204 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.7099 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.2983 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9941 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.4953 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7407 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2673 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.449 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6557 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8692 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6421 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.89
20 day DMA 17.29
35 day DMA 17.76
50 day DMA 18.17
100 day DMA 19.96
150 day DMA 21.74
200 day DMA 21.28

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7514.93
12 day EMA15.6515.9116.19
20 day EMA16.4316.6616.9
35 day EMA17.217.3717.55
50 day EMA17.6617.817.94

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6614.74
12 day SMA15.8916.3116.82
20 day SMA17.2917.4617.59
35 day SMA17.7617.9418.13
50 day SMA18.1718.218.21
100 day SMA19.9620.0820.23
150 day SMA21.7421.7821.82
200 day SMA21.2821.321.31
Back to top | Use Dark Theme