DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 19.98 and 21.42

Daily Target 119.7
Daily Target 220.25
Daily Target 321.136666666667
Daily Target 421.69
Daily Target 522.58

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (-3.88%) 22.00 20.58 - 22.02 0.6404 times
Thu 25 June 2026 21.65 (4.19%) 20.80 20.60 - 21.89 1.693 times
Wed 24 June 2026 20.78 (-0.38%) 20.85 19.58 - 21.08 0.7535 times
Tue 23 June 2026 20.86 (1.02%) 21.33 20.31 - 21.33 0.7723 times
Mon 22 June 2026 20.65 (6.66%) 19.84 19.41 - 21.06 1.4628 times
Thu 18 June 2026 19.36 (-3.34%) 18.96 18.96 - 20.44 0.5815 times
Wed 17 June 2026 20.03 (8.92%) 18.60 18.60 - 20.08 1.129 times
Tue 16 June 2026 18.39 (0.77%) 18.11 17.87 - 18.52 0.4837 times
Mon 15 June 2026 18.25 (-7.74%) 18.38 17.88 - 18.95 1.0125 times
Fri 12 June 2026 19.78 (0.92%) 19.19 19.19 - 20.46 1.4714 times
Thu 11 June 2026 19.60 (-2.54%) 19.56 19.53 - 21.06 1.7214 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 20.11 and 22.72

Weekly Target 118.14
Weekly Target 219.47
Weekly Target 320.746666666667
Weekly Target 422.08
Weekly Target 523.36

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (7.49%) 19.84 19.41 - 22.02 1.2913 times
Thu 18 June 2026 19.36 (-2.12%) 18.38 17.87 - 20.44 0.778 times
Fri 12 June 2026 19.78 (8.44%) 18.14 17.72 - 21.06 1.746 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 0.918 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.4946 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 0.9021 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.8094 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.5996 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.6634 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.7977 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 1.9463 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 17.9 and 24.93

Monthly Target 112.24
Monthly Target 216.53
Monthly Target 319.273333333333
Monthly Target 423.56
Monthly Target 526.3

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (27.98%) 16.00 14.99 - 22.02 1.1855 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9806 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.475 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7171 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2501 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4429 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6468 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8574 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.6334 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8112 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.0806 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.02
20 day DMA 18.83
35 day DMA 18.86
50 day DMA 19.23
100 day DMA 23.16
150 day DMA 22.34
200 day DMA 21.36

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7620.32
12 day EMA20.0619.9219.6
20 day EMA19.6219.4919.26
35 day EMA19.5519.4819.35
50 day EMA19.7119.6719.59

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.6620.34
12 day SMA20.0219.8819.61
20 day SMA18.8318.6418.45
35 day SMA18.8618.8218.76
50 day SMA19.2319.2319.22
100 day SMA23.1623.1923.19
150 day SMA22.3422.3522.34
200 day SMA21.3621.3521.34
Back to top | Use Dark Theme