DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 13.73 and 14.06

Daily Target 113.46
Daily Target 213.67
Daily Target 313.793333333333
Daily Target 414
Daily Target 514.12

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (1.31%) 13.65 13.59 - 13.92 0.3561 times
Thu 24 September 2026 13.69 (-2.49%) 14.20 13.66 - 14.20 0.7629 times
Wed 23 September 2026 14.04 (3.39%) 13.51 13.51 - 14.04 0.9884 times
Tue 22 September 2026 13.58 (2.03%) 13.00 12.88 - 13.64 1.0995 times
Mon 21 September 2026 13.31 (-9.08%) 14.15 13.24 - 14.29 0.8665 times
Fri 18 September 2026 14.64 (3.54%) 13.98 13.98 - 14.72 0.7577 times
Thu 17 September 2026 14.14 (-3.02%) 14.30 13.96 - 14.30 0.4634 times
Wed 16 September 2026 14.58 (1.32%) 14.33 14.09 - 14.79 0.3343 times
Tue 15 September 2026 14.39 (3.08%) 14.59 14.01 - 14.59 0.8445 times
Mon 14 September 2026 13.96 (-4.12%) 14.59 13.81 - 14.59 3.5266 times
Fri 11 September 2026 14.56 (-3.58%) 14.60 14.34 - 14.64 1.2049 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 12.67 and 14.08

Weekly Target 112.27
Weekly Target 213.07
Weekly Target 313.68
Weekly Target 414.48
Weekly Target 515.09

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-5.26%) 14.15 12.88 - 14.29 0.6275 times
Fri 18 September 2026 14.64 (0.55%) 14.59 13.81 - 14.79 0.913 times
Fri 11 September 2026 14.56 (2.39%) 14.26 14.26 - 15.11 0.5696 times
Fri 04 September 2026 14.22 (3.12%) 14.13 13.63 - 15.00 1.5304 times
Fri 28 August 2026 13.79 (-7.45%) 15.06 13.38 - 15.09 0.8723 times
Fri 21 August 2026 14.90 (4.86%) 14.20 14.20 - 15.40 1.0193 times
Fri 14 August 2026 14.21 (-2.27%) 14.52 13.64 - 14.58 1.1959 times
Fri 07 August 2026 14.54 (-14.72%) 16.89 13.82 - 16.89 2.254 times
Fri 31 July 2026 17.05 (-16.91%) 19.45 17.02 - 19.82 0.8403 times
Fri 24 July 2026 20.52 (0%) 20.75 20.17 - 20.83 0.1778 times
Fri 24 July 2026 20.52 (12.38%) 18.32 17.60 - 21.20 0.8304 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 12.26 and 14.49

Monthly Target 111.72
Monthly Target 212.8
Monthly Target 313.953333333333
Monthly Target 415.03
Monthly Target 516.18

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (-1.14%) 14.56 12.88 - 15.11 0.5777 times
Mon 31 August 2026 14.03 (-17.71%) 16.89 13.38 - 16.89 0.9276 times
Fri 31 July 2026 17.05 (-12.07%) 18.84 16.54 - 21.20 0.7004 times
Tue 30 June 2026 19.39 (19.25%) 16.00 14.99 - 22.02 1.2809 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 0.9808 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.4752 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.7173 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.2503 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.443 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.6469 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.8575 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.16
20 day DMA 14.24
35 day DMA 14.39
50 day DMA 15.48
100 day DMA 17.05
150 day DMA 19.67
200 day DMA 20.45

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8613.95
12 day EMA14.0614.114.17
20 day EMA14.2914.3314.4
35 day EMA14.9114.9715.05
50 day EMA15.4615.5315.6

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8513.94
12 day SMA14.1614.2314.31
20 day SMA14.2414.2414.29
35 day SMA14.3914.4314.47
50 day SMA15.4815.5715.65
100 day SMA17.0517.1117.16
150 day SMA19.6719.7819.88
200 day SMA20.4520.4720.5
Back to top | Use Dark Theme