Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 17.03 and 17.61
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.72 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (7.61%) | 17.15 | 16.79 - 17.37 | 0.8209 times | Thu 25 April 2024 | 16.04 (-4.01%) | 15.05 | 14.83 - 16.11 | 1.3915 times | Wed 24 April 2024 | 16.71 (-1.12%) | 17.10 | 16.34 - 17.31 | 0.8414 times | Tue 23 April 2024 | 16.90 (5.89%) | 16.29 | 16.25 - 17.06 | 1.005 times | Mon 22 April 2024 | 15.96 (2.5%) | 15.98 | 15.30 - 16.25 | 1.0654 times | Fri 19 April 2024 | 15.57 (-6.2%) | 16.27 | 15.32 - 16.38 | 1.0009 times | Thu 18 April 2024 | 16.60 (-0.36%) | 16.78 | 16.47 - 17.19 | 0.8053 times | Wed 17 April 2024 | 16.66 (-1.88%) | 17.25 | 16.39 - 17.30 | 0.5259 times | Tue 16 April 2024 | 16.98 (0.41%) | 16.77 | 16.64 - 17.32 | 0.9114 times | Mon 15 April 2024 | 16.91 (-7.95%) | 18.62 | 16.80 - 18.62 | 1.6322 times | Fri 12 April 2024 | 18.37 (-6.51%) | 19.06 | 18.18 - 19.20 | 1.1414 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 16.05 and 18.59
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (10.85%) | 15.98 | 14.83 - 17.37 | 0.9716 times | Fri 19 April 2024 | 15.57 (-15.24%) | 18.62 | 15.32 - 18.62 | 0.9245 times | Fri 12 April 2024 | 18.37 (-3.87%) | 19.24 | 18.18 - 19.75 | 0.7991 times | Fri 05 April 2024 | 19.11 (0.53%) | 19.08 | 17.96 - 19.70 | 0.9851 times | Thu 28 March 2024 | 19.01 (-2.06%) | 19.15 | 18.72 - 19.82 | 0.66 times | Fri 22 March 2024 | 19.41 (10.1%) | 18.22 | 17.60 - 19.97 | 1.5026 times | Fri 15 March 2024 | 17.63 (-4.39%) | 18.13 | 17.57 - 18.98 | 0.9142 times | Fri 08 March 2024 | 18.44 (-4.21%) | 19.25 | 17.31 - 19.47 | 1.2581 times | Fri 01 March 2024 | 19.25 (6%) | 18.03 | 17.92 - 19.39 | 0.9993 times | Fri 23 February 2024 | 18.16 (1.57%) | 17.35 | 16.26 - 18.59 | 0.9857 times | Fri 16 February 2024 | 17.88 (-6.97%) | 19.25 | 17.08 - 19.70 | 1.736 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 13.59 and 18.51
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (-9.21%) | 19.08 | 14.83 - 19.75 | 0.619 times | Thu 28 March 2024 | 19.01 (2.15%) | 18.69 | 17.31 - 19.97 | 0.7633 times | Thu 29 February 2024 | 18.61 (16.09%) | 16.37 | 16.19 - 19.70 | 0.9196 times | Wed 31 January 2024 | 16.03 (5.74%) | 14.67 | 13.14 - 18.22 | 1.05 times | Fri 29 December 2023 | 15.16 (26.86%) | 11.87 | 11.74 - 15.80 | 0.7549 times | Thu 30 November 2023 | 11.95 (38.63%) | 8.62 | 8.44 - 12.34 | 0.8807 times | Tue 31 October 2023 | 8.62 (-14.99%) | 10.16 | 7.63 - 10.99 | 1.0859 times | Fri 29 September 2023 | 10.14 (-17.83%) | 12.72 | 9.46 - 12.99 | 1.001 times | Thu 31 August 2023 | 12.34 (-8.86%) | 13.36 | 9.92 - 13.54 | 1.5399 times | Mon 31 July 2023 | 13.54 (18.56%) | 11.44 | 10.72 - 14.36 | 1.3856 times | Fri 30 June 2023 | 11.42 (11.31%) | 10.08 | 9.94 - 12.07 | 1.3676 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.18 |
| 100 day DMA | 16.92 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.43 | 16.62 |
| 12 day EMA | 17.02 | 16.98 | 17.15 |
| 20 day EMA | 17.42 | 17.44 | 17.59 |
| 35 day EMA | 17.79 | 17.82 | 17.92 |
| 50 day EMA | 18.08 | 18.11 | 18.19 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.24 | 16.35 |
| 12 day SMA | 16.97 | 17.11 | 17.39 |
| 20 day SMA | 17.76 | 17.85 | 18 |
| 35 day SMA | 18.2 | 18.23 | 18.29 |
| 50 day SMA | 18.18 | 18.22 | 18.25 |
| 100 day SMA | 16.92 | 16.87 | 16.84 |
| 150 day SMA | 14.67 | 14.63 | 14.59 |
| 200 day SMA | 13.96 | 13.94 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.