DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 17.66 and 18.78

Daily Target 116.79
Daily Target 217.4
Daily Target 317.906666666667
Daily Target 418.52
Daily Target 519.03

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (0%) 17.72 17.29 - 18.41 0.9779 times
Fri 13 February 2026 18.02 (2.5%) 17.72 17.29 - 18.41 0.9782 times
Thu 12 February 2026 17.58 (-10.31%) 19.39 17.23 - 19.39 2.2528 times
Wed 11 February 2026 19.60 (-6.22%) 21.34 19.10 - 21.34 0.9823 times
Tue 10 February 2026 20.90 (0%) 21.00 20.87 - 21.86 0.3739 times
Mon 09 February 2026 20.90 (3.06%) 20.08 19.57 - 21.08 0.6184 times
Fri 06 February 2026 20.28 (2.58%) 19.81 18.82 - 20.33 0.9862 times
Thu 05 February 2026 19.77 (-6.21%) 20.08 19.45 - 20.63 0.9808 times
Wed 04 February 2026 21.08 (-5.81%) 22.32 20.54 - 22.32 0.9185 times
Tue 03 February 2026 22.38 (-9.9%) 25.39 21.65 - 25.39 0.931 times
Mon 02 February 2026 24.84 (1.6%) 24.01 24.01 - 25.40 0.3284 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 17.66 and 18.78

Weekly Target 116.79
Weekly Target 217.4
Weekly Target 317.906666666667
Weekly Target 418.52
Weekly Target 519.03

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (0%) 17.72 17.29 - 18.41 0.5062 times
Fri 13 February 2026 18.02 (-11.14%) 20.08 17.23 - 21.86 2.6948 times
Fri 06 February 2026 20.28 (-17.06%) 24.01 18.82 - 25.40 2.1457 times
Fri 30 January 2026 24.45 (-2.28%) 25.04 24.27 - 27.50 1.219 times
Fri 23 January 2026 25.02 (0.36%) 23.42 22.78 - 25.44 0.9313 times
Fri 16 January 2026 24.93 (-8.01%) 26.49 24.92 - 27.72 0.6312 times
Fri 09 January 2026 27.10 (3.2%) 26.58 26.32 - 28.68 0.5751 times
Fri 02 January 2026 26.26 (-7.54%) 27.84 25.81 - 28.44 0.3916 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.3338 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.5713 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 0.748 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 13.54 and 21.71

Monthly Target 112.05
Monthly Target 215.03
Monthly Target 320.216666666667
Monthly Target 423.2
Monthly Target 528.39

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 13 February 2026 18.02 (-26.3%) 24.01 17.23 - 25.40 1.0622 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.714 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.483 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.7708 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.8776 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.8687 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.9427 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 1.0872 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.1803 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 2.0134 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 2.2335 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 18.82
12 day DMA 20.65
20 day DMA 22.47
35 day DMA 24.43
50 day DMA 25.49
100 day DMA 28.03
150 day DMA 29.03
200 day DMA 28.16

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0819.61
12 day EMA20.4220.8621.38
20 day EMA21.8222.2222.66
35 day EMA23.5223.8424.18
50 day EMA25.0125.2925.59

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8219.419.85
12 day SMA20.6521.321.98
20 day SMA22.4722.8123.19
35 day SMA24.4324.7225.02
50 day SMA25.4925.725.9
100 day SMA28.0328.228.37
150 day SMA29.0329.129.17
200 day SMA28.1628.1728.17
Back to top | Use Dark Theme