Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 27.57 and 28.49
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.16 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.31 (-0.07%) | 28.38 | 27.75 - 28.67 | 0.5845 times | Wed 03 December 2025 | 28.33 (-0.21%) | 27.95 | 27.64 - 28.45 | 0.6437 times | Tue 02 December 2025 | 28.39 (2.45%) | 28.49 | 27.86 - 28.62 | 0.5459 times | Mon 01 December 2025 | 27.71 (-0.79%) | 27.19 | 27.15 - 28.15 | 0.8612 times | Fri 28 November 2025 | 27.93 (3.56%) | 27.40 | 27.35 - 27.94 | 0.6006 times | Wed 26 November 2025 | 26.97 (-1.03%) | 27.39 | 26.93 - 27.39 | 0.5049 times | Tue 25 November 2025 | 27.25 (5.21%) | 25.91 | 25.78 - 27.33 | 0.7026 times | Mon 24 November 2025 | 25.90 (6.54%) | 24.83 | 24.69 - 25.99 | 1.724 times | Fri 21 November 2025 | 24.31 (2.01%) | 23.90 | 23.15 - 24.89 | 2.0239 times | Thu 20 November 2025 | 23.83 (-8.1%) | 27.39 | 23.71 - 27.39 | 1.8087 times | Wed 19 November 2025 | 25.93 (-1.63%) | 26.22 | 25.38 - 26.74 | 1.401 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 27.73 and 29.25
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.31 (1.36%) | 27.19 | 27.15 - 28.67 | 0.5821 times | Fri 28 November 2025 | 27.93 (14.89%) | 24.83 | 24.69 - 27.94 | 0.7801 times | Fri 21 November 2025 | 24.31 (-13.18%) | 27.81 | 23.15 - 28.52 | 1.7661 times | Fri 14 November 2025 | 28.00 (-3.61%) | 30.10 | 26.70 - 31.09 | 0.9448 times | Fri 07 November 2025 | 29.05 (-12.1%) | 31.39 | 27.37 - 32.18 | 1.068 times | Fri 31 October 2025 | 33.05 (0%) | 33.17 | 32.39 - 33.30 | 0.2682 times | Fri 31 October 2025 | 33.05 (1.47%) | 33.78 | 31.22 - 34.52 | 1.2384 times | Fri 24 October 2025 | 32.57 (4.32%) | 31.56 | 30.60 - 33.59 | 0.9561 times | Fri 17 October 2025 | 31.22 (1.46%) | 31.82 | 29.70 - 33.23 | 1.0749 times | Fri 10 October 2025 | 30.77 (-2.5%) | 32.18 | 30.69 - 34.34 | 1.3212 times | Fri 03 October 2025 | 31.56 (-4.25%) | 33.56 | 31.20 - 34.22 | 1.2526 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 27.73 and 29.25
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.31 (1.36%) | 27.19 | 27.15 - 28.67 | 0.0805 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.6305 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.7642 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.7197 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.781 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 0.9007 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 0.9779 times | Fri 30 May 2025 | 24.64 (25.39%) | 20.96 | 20.11 - 25.57 | 1.6681 times | Wed 30 April 2025 | 19.65 (4.08%) | 18.60 | 11.67 - 20.63 | 1.8504 times | Mon 31 March 2025 | 18.88 (-29.74%) | 27.32 | 17.22 - 27.71 | 1.6269 times | Fri 28 February 2025 | 26.87 (-18.97%) | 31.30 | 25.14 - 34.77 | 1.4243 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.67 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.84 |
| 150 day DMA | 29.2 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.83 | 27.58 |
| 12 day EMA | 27.72 | 27.61 | 27.48 |
| 20 day EMA | 28.15 | 28.13 | 28.11 |
| 35 day EMA | 29.13 | 29.18 | 29.23 |
| 50 day EMA | 30.54 | 30.63 | 30.72 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.87 | 27.65 |
| 12 day SMA | 26.77 | 26.66 | 26.63 |
| 20 day SMA | 27.67 | 27.78 | 27.89 |
| 35 day SMA | 29.64 | 29.75 | 29.84 |
| 50 day SMA | 30.46 | 30.55 | 30.66 |
| 100 day SMA | 30.84 | 30.84 | 30.85 |
| 150 day SMA | 29.2 | 29.14 | 29.08 |
| 200 day SMA | 27 | 27.03 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.