DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 28.02 and 28.35

Daily Target 127.78
Daily Target 227.92
Daily Target 328.106666666667
Daily Target 428.25
Daily Target 528.44

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 30 December 2025 28.07 (-0.18%) 27.96 27.96 - 28.29 0.2066 times
Mon 29 December 2025 28.12 (-0.99%) 27.84 27.78 - 28.44 0.8848 times
Fri 26 December 2025 28.40 (0.53%) 28.00 28.00 - 28.42 0.8004 times
Wed 24 December 2025 28.25 (0.25%) 27.93 27.93 - 28.32 0.7479 times
Tue 23 December 2025 28.18 (0.11%) 27.82 27.57 - 28.24 1.0415 times
Mon 22 December 2025 28.15 (1.22%) 28.17 27.86 - 28.46 1.2827 times
Fri 19 December 2025 27.81 (2.7%) 27.29 27.29 - 28.18 0.9561 times
Thu 18 December 2025 27.08 (3.83%) 26.78 26.78 - 27.66 1.4501 times
Wed 17 December 2025 26.08 (-3.8%) 27.58 26.08 - 27.66 1.394 times
Tue 16 December 2025 27.11 (0.52%) 26.65 26.50 - 27.37 1.2358 times
Mon 15 December 2025 26.97 (-2.6%) 28.05 26.70 - 28.07 1.592 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 27.93 and 28.59

Weekly Target 127.44
Weekly Target 227.75
Weekly Target 328.096666666667
Weekly Target 428.41
Weekly Target 528.76

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 30 December 2025 28.07 (-1.16%) 27.84 27.78 - 28.44 0.1463 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.5193 times
Fri 19 December 2025 27.81 (0.43%) 28.05 26.08 - 28.18 0.8888 times
Fri 12 December 2025 27.69 (-3.55%) 28.95 27.41 - 29.21 1.1637 times
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.9709 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 1.0199 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 2.3089 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 1.2352 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.3963 times
Fri 31 October 2025 33.05 (0%) 33.17 32.39 - 33.30 0.3507 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.619 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 27.08 and 30.37

Monthly Target 124.55
Monthly Target 226.31
Monthly Target 327.84
Monthly Target 429.6
Monthly Target 531.13

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 30 December 2025 28.07 (0.5%) 27.19 26.08 - 29.37 0.3785 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6116 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7412 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6981 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7576 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8737 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.9485 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.618 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.7948 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.578 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.3815 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.66
20 day DMA 28.04
35 day DMA 27.76
50 day DMA 29.02
100 day DMA 30.51
150 day DMA 29.74
200 day DMA 27.23

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1128.1
12 day EMA27.9527.9327.9
20 day EMA27.9927.9827.97
35 day EMA28.628.6328.66
50 day EMA29.1529.1929.23

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.2228.16
12 day SMA27.6627.7227.78
20 day SMA28.0428.0228.01
35 day SMA27.7627.7927.8
50 day SMA29.0229.0829.14
100 day SMA30.5130.5330.55
150 day SMA29.7429.7129.68
200 day SMA27.2327.1927.15
Back to top | Use Dark Theme