DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 23.69 and 25.2

Daily Target 122.51
Daily Target 223.36
Daily Target 324.023333333333
Daily Target 424.87
Daily Target 525.53

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 17 July 2026 24.20 (-3.59%) 23.18 23.18 - 24.69 0.961 times
Thu 16 July 2026 25.10 (-4.38%) 26.24 24.78 - 26.31 0.6612 times
Wed 15 July 2026 26.25 (1.82%) 25.77 25.77 - 26.81 0.472 times
Tue 14 July 2026 25.78 (0.78%) 25.70 24.60 - 26.04 0.6608 times
Mon 13 July 2026 25.58 (-1.84%) 25.88 25.38 - 26.48 0.9693 times
Fri 10 July 2026 26.06 (0.62%) 25.87 25.45 - 26.91 0.8641 times
Thu 09 July 2026 25.90 (5.33%) 24.09 23.76 - 25.91 0.945 times
Wed 08 July 2026 24.59 (-0.85%) 24.91 23.51 - 24.91 1.5326 times
Tue 07 July 2026 24.80 (1.31%) 24.50 24.50 - 25.54 1.6901 times
Mon 06 July 2026 24.48 (3.9%) 24.00 23.70 - 24.73 1.2441 times
Thu 02 July 2026 23.56 (-2.97%) 24.27 23.18 - 24.45 1.5378 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 21.88 and 25.51

Weekly Target 121.1
Weekly Target 222.65
Weekly Target 324.73
Weekly Target 426.28
Weekly Target 528.36

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 17 July 2026 24.20 (-7.14%) 25.88 23.18 - 26.81 0.5351 times
Fri 10 July 2026 26.06 (10.61%) 24.00 23.51 - 26.91 0.9017 times
Thu 02 July 2026 23.56 (9.89%) 21.51 21.51 - 25.02 1.1883 times
Fri 26 June 2026 21.44 (-8.53%) 22.84 20.40 - 23.39 1.9447 times
Thu 18 June 2026 23.44 (0.69%) 24.62 22.20 - 25.60 1.1131 times
Fri 12 June 2026 23.28 (-8.35%) 25.81 21.80 - 26.08 1.0143 times
Fri 05 June 2026 25.40 (-12.35%) 29.88 25.00 - 31.31 0.664 times
Fri 29 May 2026 28.98 (10.48%) 26.43 25.78 - 29.05 0.6063 times
Fri 22 May 2026 26.23 (6.11%) 24.68 23.75 - 26.80 0.7596 times
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 1.2729 times
Fri 08 May 2026 24.63 (0.57%) 24.50 24.04 - 25.86 0.8044 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 23.69 and 27.42

Monthly Target 121.03
Monthly Target 222.62
Monthly Target 324.763333333333
Monthly Target 426.35
Monthly Target 528.49

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 17 July 2026 24.20 (5.22%) 23.32 23.18 - 26.91 0.4734 times
Tue 30 June 2026 23.00 (-20.63%) 29.88 20.40 - 31.31 1.2775 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.084 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.7941 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.8542 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.5127 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5029 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3402 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5429 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6181 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6118 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.05
20 day DMA 23.86
35 day DMA 24.79
50 day DMA 24.83
100 day DMA 22.55
150 day DMA 23.17
200 day DMA 24.9

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.5325.74
12 day EMA24.882524.98
20 day EMA24.6324.6724.63
35 day EMA24.6224.6524.62
50 day EMA24.8324.8624.85

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.7525.91
12 day SMA25.0524.9524.77
20 day SMA23.8623.7823.77
35 day SMA24.7924.8524.88
50 day SMA24.8324.8324.83
100 day SMA22.5522.4722.4
150 day SMA23.1723.223.23
200 day SMA24.924.9524.99
Back to top | Use Dark Theme