DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 28.36 and 29.73

Daily Target 127.32
Daily Target 228.02
Daily Target 328.693333333333
Daily Target 429.39
Daily Target 530.06

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (1.41%) 28.05 28.00 - 29.37 0.8153 times
Thu 04 December 2025 28.31 (-0.07%) 28.38 27.75 - 28.67 0.6554 times
Wed 03 December 2025 28.33 (-0.21%) 27.95 27.64 - 28.45 0.7217 times
Tue 02 December 2025 28.39 (2.45%) 28.49 27.86 - 28.62 0.6121 times
Mon 01 December 2025 27.71 (-0.79%) 27.19 27.15 - 28.15 0.9657 times
Fri 28 November 2025 27.93 (3.56%) 27.40 27.35 - 27.94 0.6734 times
Wed 26 November 2025 26.97 (-1.03%) 27.39 26.93 - 27.39 0.5661 times
Tue 25 November 2025 27.25 (5.21%) 25.91 25.78 - 27.33 0.7878 times
Mon 24 November 2025 25.90 (6.54%) 24.83 24.69 - 25.99 1.933 times
Fri 21 November 2025 24.31 (2.01%) 23.90 23.15 - 24.89 2.2694 times
Thu 20 November 2025 23.83 (-8.1%) 27.39 23.71 - 27.39 2.0281 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 27.93 and 30.15

Weekly Target 126.19
Weekly Target 227.45
Weekly Target 328.41
Weekly Target 429.67
Weekly Target 530.63

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.7309 times
Fri 28 November 2025 27.93 (14.89%) 24.83 24.69 - 27.94 0.7678 times
Fri 21 November 2025 24.31 (-13.18%) 27.81 23.15 - 28.52 1.7382 times
Fri 14 November 2025 28.00 (-3.61%) 30.10 26.70 - 31.09 0.9298 times
Fri 07 November 2025 29.05 (-12.1%) 31.39 27.37 - 32.18 1.0511 times
Fri 31 October 2025 33.05 (0%) 33.17 32.39 - 33.30 0.264 times
Fri 31 October 2025 33.05 (1.47%) 33.78 31.22 - 34.52 1.2188 times
Fri 24 October 2025 32.57 (4.32%) 31.56 30.60 - 33.59 0.941 times
Fri 17 October 2025 31.22 (1.46%) 31.82 29.70 - 33.23 1.0579 times
Fri 10 October 2025 30.77 (-2.5%) 32.18 30.69 - 34.34 1.3003 times
Fri 03 October 2025 31.56 (-4.25%) 33.56 31.20 - 34.22 1.2328 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 27.93 and 30.15

Monthly Target 126.19
Monthly Target 227.45
Monthly Target 328.41
Monthly Target 429.67
Monthly Target 530.63

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 05 December 2025 28.71 (2.79%) 27.19 27.15 - 29.37 0.1025 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6291 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.7625 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.7181 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7793 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.8987 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 0.9757 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.6644 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 1.8463 times
Mon 31 March 2025 18.88 (-29.74%) 27.32 17.22 - 27.71 1.6233 times
Fri 28 February 2025 26.87 (-18.97%) 31.30 25.14 - 34.77 1.4211 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.29
12 day DMA 26.96
20 day DMA 27.68
35 day DMA 29.58
50 day DMA 30.38
100 day DMA 30.84
150 day DMA 29.25
200 day DMA 26.98

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2327.9927.83
12 day EMA27.8727.7227.61
20 day EMA28.228.1528.13
35 day EMA29.1429.1729.22
50 day EMA30.4630.5330.62

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.1327.87
12 day SMA26.9626.7726.66
20 day SMA27.6827.6727.78
35 day SMA29.5829.6429.75
50 day SMA30.3830.4630.55
100 day SMA30.8430.8430.84
150 day SMA29.2529.229.14
200 day SMA26.982727.03
Back to top | Use Dark Theme