Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 20.53 and 20.68
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.78 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (-0.15%) | 20.66 | 20.55 - 20.70 | 0.5087 times | Fri 06 February 2026 | 20.68 (-0.91%) | 20.80 | 20.62 - 21.01 | 1.0772 times | Thu 05 February 2026 | 20.87 (1.31%) | 20.58 | 20.50 - 20.92 | 1.1713 times | Wed 04 February 2026 | 20.60 (-0.39%) | 20.54 | 20.42 - 20.76 | 0.9204 times | Tue 03 February 2026 | 20.68 (0.49%) | 20.65 | 20.56 - 20.74 | 0.6464 times | Mon 02 February 2026 | 20.58 (-1.67%) | 20.70 | 20.52 - 20.84 | 0.9187 times | Fri 30 January 2026 | 20.93 (-0.95%) | 21.10 | 20.81 - 21.13 | 0.7934 times | Thu 29 January 2026 | 21.13 (1.15%) | 21.04 | 20.88 - 21.17 | 1.7436 times | Wed 28 January 2026 | 20.89 (1.9%) | 20.74 | 20.69 - 21.07 | 1.7165 times | Tue 27 January 2026 | 20.50 (-0.19%) | 20.62 | 20.47 - 20.62 | 0.504 times | Mon 26 January 2026 | 20.54 (-1.06%) | 20.79 | 20.51 - 20.94 | 1.077 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.53 and 20.68
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (-0.15%) | 20.66 | 20.55 - 20.70 | 0.1718 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 1.5989 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 1.9706 times | Fri 23 January 2026 | 20.76 (1.96%) | 20.32 | 20.02 - 20.77 | 0.8412 times | Fri 16 January 2026 | 20.36 (0.1%) | 20.49 | 20.00 - 20.69 | 0.8095 times | Fri 09 January 2026 | 20.34 (1.7%) | 20.08 | 19.98 - 20.47 | 0.7474 times | Fri 02 January 2026 | 20.00 (-2.2%) | 20.29 | 19.78 - 20.34 | 0.5413 times | Fri 26 December 2025 | 20.45 (2.35%) | 20.10 | 20.10 - 20.58 | 0.5678 times | Fri 19 December 2025 | 19.98 (-2.68%) | 20.31 | 19.80 - 20.38 | 1.8195 times | Fri 12 December 2025 | 20.53 (-0.82%) | 20.75 | 20.37 - 20.81 | 0.9319 times | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 1.4223 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.24 and 20.83
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.65 (-1.34%) | 20.70 | 20.42 - 21.01 | 0.1082 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2767 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.313 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8839 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3781 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4602 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.1969 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.5561 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.3883 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.4386 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.6785 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.44 |
| 100 day DMA | 12.48 |
| 150 day DMA | 9.76 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.73 | 20.75 |
| 12 day EMA | 20.65 | 20.65 | 20.64 |
| 20 day EMA | 20.48 | 20.46 | 20.44 |
| 35 day EMA | 19.94 | 19.9 | 19.85 |
| 50 day EMA | 19.4 | 19.35 | 19.3 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.68 | 20.73 |
| 12 day SMA | 20.73 | 20.71 | 20.65 |
| 20 day SMA | 20.51 | 20.49 | 20.48 |
| 35 day SMA | 20.37 | 20.35 | 20.33 |
| 50 day SMA | 20.44 | 20.44 | 20.11 |
| 100 day SMA | 12.48 | 12.31 | 12.15 |
| 150 day SMA | 9.76 | 9.65 | 9.54 |
| 200 day SMA | 8.46 | 8.38 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.