TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 23.08 and 23.27

Daily Target 122.93
Daily Target 223.04
Daily Target 323.12
Daily Target 423.23
Daily Target 523.31

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.69%) 23.10 23.01 - 23.20 0.6718 times
Mon 01 June 2026 23.31 (-0.26%) 23.42 23.26 - 23.65 0.6615 times
Fri 29 May 2026 23.37 (-1.93%) 23.76 23.33 - 23.91 1.1765 times
Thu 28 May 2026 23.83 (0.29%) 23.85 23.70 - 23.97 0.6152 times
Wed 27 May 2026 23.76 (-1.94%) 24.10 23.60 - 24.14 1.1954 times
Tue 26 May 2026 24.23 (-1.3%) 24.50 24.21 - 24.53 0.7403 times
Fri 22 May 2026 24.55 (0.2%) 24.45 24.40 - 24.76 0.6637 times
Thu 21 May 2026 24.50 (-1.65%) 24.86 24.48 - 24.88 1.5007 times
Wed 20 May 2026 24.91 (-1.15%) 24.96 24.75 - 25.28 1.5527 times
Tue 19 May 2026 25.20 (0.88%) 25.23 24.93 - 25.55 1.2222 times
Mon 18 May 2026 24.98 (3.57%) 24.78 24.65 - 25.12 1.8557 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4

Weekly Target 122.63
Weekly Target 222.89
Weekly Target 323.27
Weekly Target 423.53
Weekly Target 523.91

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.94%) 23.42 23.01 - 23.65 0.2526 times
Fri 29 May 2026 23.37 (-4.81%) 24.50 23.33 - 24.53 0.7063 times
Fri 22 May 2026 24.55 (1.78%) 24.78 24.40 - 25.55 1.2875 times
Fri 15 May 2026 24.12 (3.03%) 23.64 23.53 - 25.75 1.3023 times
Fri 08 May 2026 23.41 (0.39%) 23.22 22.85 - 23.44 0.712 times
Wed 06 May 2026 23.32 (-2.87%) 24.04 22.99 - 24.50 0.7585 times
Fri 01 May 2026 24.01 (3.49%) 23.35 23.24 - 25.24 1.4691 times
Fri 24 April 2026 23.20 (3.25%) 22.75 22.51 - 23.42 0.8686 times
Fri 17 April 2026 22.47 (3.12%) 22.17 22.01 - 23.13 0.9339 times
Fri 10 April 2026 21.79 (-4.72%) 22.77 21.72 - 23.00 1.7092 times
Thu 02 April 2026 22.87 (-1.21%) 23.28 22.72 - 23.83 1.2769 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.76 and 23.4

Monthly Target 122.63
Monthly Target 222.89
Monthly Target 323.27
Monthly Target 423.53
Monthly Target 523.91

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 02 June 2026 23.15 (-0.94%) 23.42 23.01 - 23.65 0.0797 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.5573 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.7002 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0859 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4883 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2624 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2968 times
Fri 28 November 2025 20.84 (391.51%) 4.33 4.12 - 21.06 0.8381 times
Fri 31 October 2025 4.24 (3.16%) 4.08 3.99 - 4.28 1.3067 times
Tue 30 September 2025 4.11 (-3.97%) 4.21 4.11 - 4.30 1.3846 times
Fri 29 August 2025 4.28 (-1.61%) 4.31 4.17 - 4.35 1.1349 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.16
20 day DMA 24.14
35 day DMA 23.86
50 day DMA 23.52
100 day DMA 22.48
150 day DMA 19.64
200 day DMA 15.77

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6823.87
12 day EMA23.8924.0224.15
20 day EMA23.9524.0324.11
35 day EMA23.7623.823.83
50 day EMA23.4623.4723.48

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.723.95
12 day SMA24.1624.324.47
20 day SMA24.1424.1724.21
35 day SMA23.8623.8423.81
50 day SMA23.5223.5123.5
100 day SMA22.4822.4522.42
150 day SMA19.6419.5119.38
200 day SMA15.7715.6715.58
Back to top | Use Dark Theme