Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 26.22 and 26.74
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.16 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (-2.32%) | 26.91 | 26.46 - 26.98 | 0.6532 times | Thu 03 September 2026 | 27.12 (-2.73%) | 26.81 | 26.44 - 27.24 | 0.8824 times | Wed 02 September 2026 | 27.88 (-0.43%) | 27.76 | 27.74 - 28.41 | 0.4719 times | Tue 01 September 2026 | 28.00 (0.68%) | 27.80 | 27.80 - 28.19 | 0.6776 times | Mon 31 August 2026 | 27.81 (-0.68%) | 27.28 | 27.19 - 27.82 | 1.9974 times | Fri 28 August 2026 | 28.00 (2.87%) | 27.60 | 27.49 - 28.19 | 1.2284 times | Thu 27 August 2026 | 27.22 (0.85%) | 26.90 | 26.80 - 27.40 | 1.4611 times | Wed 26 August 2026 | 26.99 (5.31%) | 25.99 | 25.82 - 27.04 | 1.4558 times | Tue 25 August 2026 | 25.63 (0.59%) | 25.11 | 25.05 - 25.66 | 0.4223 times | Mon 24 August 2026 | 25.48 (0.28%) | 25.74 | 25.33 - 25.74 | 0.7498 times | Fri 21 August 2026 | 25.41 (0.12%) | 25.37 | 25.19 - 25.47 | 0.3655 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 25.48 and 27.45
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.7946 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 2.0379 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.8226 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8839 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.7332 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.9339 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.3425 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.0674 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.8046 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.5795 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.5235 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 25.48 and 27.45
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.49 (-4.75%) | 27.80 | 26.44 - 28.41 | 0.2475 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.261 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.946 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8763 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.6251 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7743 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1767 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5096 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2738 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3097 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8746 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 26.78 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.45 | 27.61 |
| 12 day EMA | 26.76 | 26.81 | 26.75 |
| 20 day EMA | 26.21 | 26.18 | 26.08 |
| 35 day EMA | 25.5 | 25.44 | 25.34 |
| 50 day EMA | 24.86 | 24.79 | 24.69 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.76 | 27.78 |
| 12 day SMA | 26.78 | 26.69 | 26.49 |
| 20 day SMA | 25.89 | 25.76 | 25.59 |
| 35 day SMA | 25.34 | 25.3 | 25.25 |
| 50 day SMA | 24.78 | 24.69 | 24.6 |
| 100 day SMA | 24.12 | 24.08 | 24.03 |
| 150 day SMA | 23.48 | 23.44 | 23.4 |
| 200 day SMA | 22.47 | 22.36 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.