TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumWheat

Strong Daily Stock price targets for TeucriumWheat WEAT are 23.23 and 23.85

Daily Target 123.12
Daily Target 223.33
Daily Target 323.736666666667
Daily Target 423.95
Daily Target 524.36

Daily price and volume Teucrium Wheat

Date Closing Open Range Volume
Tue 20 October 2026 23.55 (-1.42%) 24.13 23.52 - 24.14 0.8671 times
Mon 19 October 2026 23.89 (-0.46%) 24.05 23.86 - 24.11 0.6561 times
Fri 16 October 2026 24.00 (-1.15%) 24.04 23.89 - 24.14 1.5516 times
Thu 15 October 2026 24.28 (-0.49%) 24.49 24.28 - 24.65 0.6755 times
Wed 14 October 2026 24.40 (0.49%) 24.24 24.08 - 24.43 1.0314 times
Tue 13 October 2026 24.28 (-0.74%) 24.37 24.27 - 24.67 0.7636 times
Mon 12 October 2026 24.46 (0.2%) 24.35 24.32 - 24.60 1.4402 times
Fri 09 October 2026 24.41 (-1.41%) 24.76 24.10 - 24.88 1.3881 times
Thu 08 October 2026 24.76 (-0.56%) 24.91 24.75 - 25.03 0.8375 times
Wed 07 October 2026 24.90 (-2.31%) 25.28 24.87 - 25.28 0.7891 times
Tue 06 October 2026 25.49 (1.63%) 25.30 25.15 - 25.50 1.2148 times

Daily chart TeucriumWheat

Weekly price and charts TeucriumWheat

Strong weekly Stock price targets for TeucriumWheat WEAT are 23.23 and 23.85

Weekly Target 123.12
Weekly Target 223.33
Weekly Target 323.736666666667
Weekly Target 423.95
Weekly Target 524.36

Weekly price and volumes for Teucrium Wheat

Date Closing Open Range Volume
Tue 20 October 2026 23.55 (-1.88%) 24.05 23.52 - 24.14 0.1592 times
Fri 16 October 2026 24.00 (-1.68%) 24.35 23.89 - 24.67 0.5708 times
Fri 09 October 2026 24.41 (-1.37%) 25.00 24.10 - 25.50 0.5752 times
Fri 02 October 2026 24.75 (-3.02%) 25.24 24.45 - 25.29 0.8021 times
Fri 25 September 2026 25.52 (-1.31%) 26.10 24.89 - 26.40 0.8234 times
Fri 18 September 2026 25.86 (-1.49%) 26.44 25.77 - 26.56 1.1148 times
Fri 11 September 2026 26.25 (-0.91%) 26.92 25.95 - 26.96 0.9367 times
Fri 04 September 2026 26.49 (-5.39%) 27.28 26.44 - 28.41 1.9344 times
Fri 28 August 2026 28.00 (10.19%) 25.74 25.05 - 28.19 2.1967 times
Fri 21 August 2026 25.41 (1.76%) 25.39 24.61 - 25.70 0.8867 times
Fri 14 August 2026 24.97 (4.43%) 24.30 23.59 - 25.08 0.9527 times

weekly chart TeucriumWheat

Monthly price and charts TeucriumWheat

Strong monthly Stock price targets for TeucriumWheat WEAT are 22.55 and 24.53

Monthly Target 122.21
Monthly Target 222.88
Monthly Target 324.19
Monthly Target 424.86
Monthly Target 526.17

Monthly price and volumes Teucrium Wheat

Date Closing Open Range Volume
Tue 20 October 2026 23.55 (-4.15%) 24.60 23.52 - 25.50 0.3273 times
Wed 30 September 2026 24.57 (-11.65%) 27.80 24.54 - 28.41 0.9309 times
Mon 31 August 2026 27.81 (16.85%) 23.86 23.54 - 28.19 1.1674 times
Fri 31 July 2026 23.80 (8.03%) 22.21 22.04 - 26.08 0.8757 times
Tue 30 June 2026 22.03 (-5.73%) 23.42 21.64 - 23.65 0.8112 times
Fri 29 May 2026 23.37 (-3.07%) 24.13 22.85 - 25.75 1.5045 times
Thu 30 April 2026 24.11 (2.29%) 23.50 21.72 - 25.24 1.6426 times
Tue 31 March 2026 23.57 (4.43%) 22.42 21.61 - 24.47 2.0151 times
Fri 27 February 2026 22.57 (7.84%) 20.70 20.42 - 22.70 0.4718 times
Fri 30 January 2026 20.93 (4.75%) 19.96 19.78 - 21.17 0.2535 times
Wed 31 December 2025 19.98 (-4.13%) 20.70 19.80 - 21.01 0.2867 times

monthly chart TeucriumWheat

DMA SMA EMA moving averages of Teucrium Wheat WEAT

DMA (daily moving average) of Teucrium Wheat WEAT

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.46
20 day DMA 24.72
35 day DMA 25.53
50 day DMA 25.56
100 day DMA 24.52
150 day DMA 24.18
200 day DMA 23.47

EMA (exponential moving average) of Teucrium Wheat WEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.1524.28
12 day EMA24.3524.4924.6
20 day EMA24.6724.7924.89
35 day EMA24.9525.0325.1
50 day EMA25.2625.3325.39

SMA (simple moving average) of Teucrium Wheat WEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.1724.28
12 day SMA24.4624.5624.63
20 day SMA24.7224.8424.96
35 day SMA25.5325.6525.77
50 day SMA25.5625.5725.57
100 day SMA24.5224.5224.52
150 day SMA24.1824.1824.17
200 day SMA23.4723.4623.44
Back to top | Use Dark Theme