Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 5.84 and 5.98
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.01 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.87 (2.98%) | 5.81 | 5.80 - 5.94 | 0.99 times | Thu 02 May 2024 | 5.70 (0.53%) | 5.71 | 5.63 - 5.73 | 0.7616 times | Wed 01 May 2024 | 5.67 (-0.35%) | 5.66 | 5.61 - 5.70 | 0.3674 times | Tue 30 April 2024 | 5.69 (-0.52%) | 5.69 | 5.63 - 5.71 | 0.7651 times | Mon 29 April 2024 | 5.72 (-2.22%) | 5.80 | 5.68 - 5.82 | 0.7385 times | Fri 26 April 2024 | 5.85 (0.52%) | 5.83 | 5.81 - 5.94 | 1.137 times | Thu 25 April 2024 | 5.82 (1.22%) | 5.76 | 5.75 - 5.85 | 1.1322 times | Wed 24 April 2024 | 5.75 (1.59%) | 5.63 | 5.61 - 5.78 | 1.2708 times | Tue 23 April 2024 | 5.66 (2.35%) | 5.55 | 5.48 - 5.67 | 1.1935 times | Mon 22 April 2024 | 5.53 (3.56%) | 5.40 | 5.40 - 5.58 | 1.6439 times | Fri 19 April 2024 | 5.34 (2.69%) | 5.25 | 5.25 - 5.34 | 0.5721 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 5.74 and 6.07
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.87 (0.34%) | 5.80 | 5.61 - 5.94 | 0.9827 times | Fri 26 April 2024 | 5.85 (9.55%) | 5.40 | 5.40 - 5.94 | 1.7299 times | Fri 19 April 2024 | 5.34 (-0.19%) | 5.30 | 5.18 - 5.35 | 0.6964 times | Fri 12 April 2024 | 5.35 (-2.01%) | 5.49 | 5.30 - 5.51 | 0.9215 times | Fri 05 April 2024 | 5.46 (0.92%) | 5.40 | 5.27 - 5.52 | 0.8686 times | Thu 28 March 2024 | 5.41 (1.5%) | 5.40 | 5.24 - 5.46 | 1.314 times | Fri 22 March 2024 | 5.33 (4.51%) | 5.15 | 5.10 - 5.36 | 0.9527 times | Fri 15 March 2024 | 5.10 (-0.78%) | 5.10 | 5.02 - 5.29 | 0.7991 times | Fri 08 March 2024 | 5.14 (-1.91%) | 5.25 | 5.03 - 5.33 | 0.9647 times | Fri 01 March 2024 | 5.24 (-1.5%) | 5.29 | 5.22 - 5.51 | 0.7703 times | Fri 23 February 2024 | 5.32 (1.72%) | 5.27 | 5.27 - 5.52 | 0.6224 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 5.74 and 6.07
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.87 (3.16%) | 5.66 | 5.61 - 5.94 | 0.1253 times | Tue 30 April 2024 | 5.69 (5.18%) | 5.40 | 5.18 - 5.94 | 1.008 times | Thu 28 March 2024 | 5.41 (0.37%) | 5.35 | 5.02 - 5.46 | 0.937 times | Thu 29 February 2024 | 5.39 (-5.11%) | 5.64 | 5.20 - 5.78 | 0.7274 times | Wed 31 January 2024 | 5.68 (-4.86%) | 5.97 | 5.52 - 5.97 | 0.7806 times | Fri 29 December 2023 | 5.97 (3.83%) | 5.69 | 5.69 - 6.14 | 1.0894 times | Thu 30 November 2023 | 5.75 (1.59%) | 5.67 | 5.38 - 5.96 | 0.9809 times | Tue 31 October 2023 | 5.66 (1.62%) | 5.62 | 5.60 - 6.04 | 1.0802 times | Fri 29 September 2023 | 5.57 (-7.01%) | 6.02 | 5.55 - 6.08 | 1.217 times | Thu 31 August 2023 | 5.99 (-10.73%) | 6.66 | 5.92 - 6.70 | 2.0542 times | Mon 31 July 2023 | 6.71 (4.19%) | 6.42 | 6.29 - 7.41 | 2.4129 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.7 | 5.7 |
| 12 day EMA | 5.66 | 5.62 | 5.61 |
| 20 day EMA | 5.59 | 5.56 | 5.54 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.75 |
| 12 day SMA | 5.65 | 5.6 | 5.56 |
| 20 day SMA | 5.53 | 5.51 | 5.49 |
| 35 day SMA | 5.43 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.37 | 5.36 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.