Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24.84 and 25.75
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.9 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (1.36%) | 24.91 | 24.40 - 25.31 | 1.4791 times | Thu 16 July 2026 | 24.93 (-0.08%) | 25.95 | 24.82 - 25.95 | 1.1873 times | Wed 15 July 2026 | 24.95 (4.35%) | 23.65 | 23.52 - 25.09 | 1.7234 times | Tue 14 July 2026 | 23.91 (1.06%) | 23.94 | 23.52 - 23.99 | 0.719 times | Mon 13 July 2026 | 23.66 (-0.25%) | 23.76 | 23.63 - 23.88 | 0.7043 times | Fri 10 July 2026 | 23.72 (2.91%) | 22.90 | 22.90 - 24.02 | 1.49 times | Thu 09 July 2026 | 23.05 (1.54%) | 22.78 | 22.62 - 23.20 | 0.6477 times | Wed 08 July 2026 | 22.70 (-1.73%) | 23.14 | 22.66 - 23.32 | 0.5659 times | Tue 07 July 2026 | 23.10 (0.79%) | 23.00 | 22.88 - 23.16 | 0.9168 times | Mon 06 July 2026 | 22.92 (2.18%) | 22.50 | 22.50 - 22.97 | 0.5666 times | Thu 02 July 2026 | 22.43 (0.04%) | 22.57 | 22.37 - 22.65 | 0.7565 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.4 and 26.83
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 0.8255 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.5946 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.5371 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.6306 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.6698 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 0.9302 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.1813 times | Fri 29 May 2026 | 23.37 (-4.81%) | 24.50 | 23.33 - 24.53 | 0.9923 times | Fri 22 May 2026 | 24.55 (1.78%) | 24.78 | 24.40 - 25.55 | 1.8089 times | Fri 15 May 2026 | 24.12 (3.03%) | 23.64 | 23.53 - 25.75 | 1.8297 times | Fri 08 May 2026 | 23.41 (0.39%) | 23.22 | 22.85 - 23.44 | 1.0004 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.66 and 27.57
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.27 (14.71%) | 22.21 | 22.04 - 25.95 | 0.376 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.862 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5986 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.7453 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.1412 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5013 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2693 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3047 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8603 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3414 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.4213 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.28 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.3 | 23.98 |
| 12 day EMA | 23.88 | 23.63 | 23.39 |
| 20 day EMA | 23.53 | 23.35 | 23.18 |
| 35 day EMA | 23.45 | 23.34 | 23.25 |
| 50 day EMA | 23.54 | 23.47 | 23.41 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.23 | 23.86 |
| 12 day SMA | 23.59 | 23.32 | 23.06 |
| 20 day SMA | 23.11 | 23 | 22.89 |
| 35 day SMA | 22.96 | 22.92 | 22.9 |
| 50 day SMA | 23.39 | 23.35 | 23.33 |
| 100 day SMA | 23.15 | 23.12 | 23.09 |
| 150 day SMA | 22.28 | 22.25 | 22.22 |
| 200 day SMA | 18.67 | 18.56 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.