Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 77.95 and 78.13
| Daily Target 1 | 77.91 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.093333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (0.72%) | 78.05 | 78.03 - 78.21 | 0.6232 times | Mon 16 March 2026 | 77.48 (1.08%) | 77.43 | 77.29 - 77.61 | 0.5536 times | Fri 13 March 2026 | 76.65 (-0.56%) | 77.67 | 76.65 - 77.67 | 0.9288 times | Thu 12 March 2026 | 77.08 (-1.2%) | 77.24 | 76.80 - 77.38 | 1.0977 times | Wed 11 March 2026 | 78.02 (-0.28%) | 78.00 | 77.47 - 78.07 | 1.7869 times | Tue 10 March 2026 | 78.24 (-0.75%) | 78.88 | 78.15 - 78.89 | 1.0309 times | Mon 09 March 2026 | 78.83 (-0.13%) | 77.94 | 77.30 - 78.93 | 1.2859 times | Fri 06 March 2026 | 78.93 (-0.49%) | 78.50 | 78.21 - 78.97 | 0.7934 times | Thu 05 March 2026 | 79.32 (-1.1%) | 79.48 | 78.83 - 79.55 | 0.8591 times | Wed 04 March 2026 | 80.20 (0.14%) | 79.93 | 79.59 - 80.27 | 1.0405 times | Tue 03 March 2026 | 80.09 (-1.73%) | 79.34 | 78.73 - 80.40 | 2.1668 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 77.67 and 78.59
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (1.81%) | 77.43 | 77.29 - 78.21 | 0.2262 times | Fri 13 March 2026 | 76.65 (-2.89%) | 77.94 | 76.65 - 78.93 | 1.1781 times | Fri 06 March 2026 | 78.93 (-4.18%) | 80.95 | 78.21 - 81.66 | 1.1248 times | Fri 27 February 2026 | 82.37 (-0.36%) | 82.60 | 82.04 - 82.67 | 1.5085 times | Fri 20 February 2026 | 82.67 (0.12%) | 82.23 | 81.60 - 82.67 | 0.9287 times | Fri 13 February 2026 | 82.57 (0%) | 82.06 | 81.85 - 82.57 | 0.2687 times | Fri 13 February 2026 | 82.57 (1.67%) | 81.17 | 80.99 - 82.57 | 1.6561 times | Fri 06 February 2026 | 81.21 (2.71%) | 79.12 | 78.89 - 81.26 | 1.0286 times | Fri 30 January 2026 | 79.07 (1.57%) | 78.20 | 78.01 - 79.71 | 0.9596 times | Fri 23 January 2026 | 77.85 (0.89%) | 76.80 | 76.43 - 78.03 | 1.1207 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 3.5851 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.84 and 79.85
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.04 (-5.26%) | 80.95 | 76.65 - 81.66 | 0.6061 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.2918 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.6205 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2026 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9622 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.7654 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8586 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.7931 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0742 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8256 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3061 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.15 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.44 |
| 100 day DMA | 76.96 |
| 150 day DMA | 75.61 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.61 | 77.68 |
| 12 day EMA | 78.64 | 78.75 | 78.98 |
| 20 day EMA | 79.25 | 79.38 | 79.58 |
| 35 day EMA | 79.19 | 79.26 | 79.37 |
| 50 day EMA | 78.95 | 78.99 | 79.05 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.49 | 77.76 |
| 12 day SMA | 78.7 | 79.06 | 79.48 |
| 20 day SMA | 80.15 | 80.36 | 80.62 |
| 35 day SMA | 80.45 | 80.48 | 80.5 |
| 50 day SMA | 79.44 | 79.4 | 79.37 |
| 100 day SMA | 76.96 | 76.91 | 76.87 |
| 150 day SMA | 75.61 | 75.57 | 75.53 |
| 200 day SMA | 74.4 | 74.36 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.