Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 85.45 and 85.71
| Daily Target 1 | 85.23 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 85.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.58 (0.2%) | 85.32 | 85.32 - 85.58 | 0.7874 times | Thu 03 September 2026 | 85.41 (0.59%) | 85.28 | 85.02 - 85.50 | 0.789 times | Wed 02 September 2026 | 84.91 (0.12%) | 84.51 | 84.51 - 84.95 | 0.3497 times | Tue 01 September 2026 | 84.81 (-0.12%) | 84.88 | 84.38 - 85.01 | 2.4956 times | Mon 31 August 2026 | 84.91 (-0.4%) | 85.04 | 84.75 - 85.05 | 1.156 times | Fri 28 August 2026 | 85.25 (-0.16%) | 85.53 | 85.19 - 85.79 | 0.7523 times | Thu 27 August 2026 | 85.39 (-0.37%) | 85.30 | 85.24 - 85.45 | 0.7523 times | Wed 26 August 2026 | 85.71 (-0.13%) | 85.83 | 85.65 - 85.83 | 0.5321 times | Tue 25 August 2026 | 85.82 (0.5%) | 85.66 | 85.56 - 85.88 | 1.7249 times | Mon 24 August 2026 | 85.39 (0.19%) | 85.21 | 85.21 - 85.40 | 0.6606 times | Fri 21 August 2026 | 85.23 (0.33%) | 85.37 | 85.23 - 85.37 | 0.7523 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 84.98 and 86.18
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.107 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.8777 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.772 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.8642 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 0.9902 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.3606 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.036 times | Fri 24 July 2026 | 83.13 (0.75%) | 82.64 | 82.16 - 83.28 | 1.6554 times | Fri 17 July 2026 | 82.51 (1.41%) | 81.38 | 81.23 - 82.93 | 0.6929 times | Fri 10 July 2026 | 81.36 (1.47%) | 80.57 | 80.40 - 81.40 | 0.6439 times | Thu 02 July 2026 | 80.18 (0.09%) | 80.25 | 79.36 - 80.78 | 0.7626 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 84.98 and 86.18
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.58 (0.79%) | 84.88 | 84.38 - 85.58 | 0.1156 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4917 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7794 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4982 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.444 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.1682 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 1.0138 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.4093 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7679 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.3119 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0497 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 85.28 |
| 20 day DMA | 85.02 |
| 35 day DMA | 84.34 |
| 50 day DMA | 83.39 |
| 100 day DMA | 82.12 |
| 150 day DMA | 81.22 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 85.15 | 85.02 |
| 12 day EMA | 85.16 | 85.08 | 85.02 |
| 20 day EMA | 84.87 | 84.8 | 84.74 |
| 35 day EMA | 84.1 | 84.01 | 83.93 |
| 50 day EMA | 83.25 | 83.16 | 83.07 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.06 | 85.05 |
| 12 day SMA | 85.28 | 85.25 | 85.19 |
| 20 day SMA | 85.02 | 84.97 | 84.88 |
| 35 day SMA | 84.34 | 84.24 | 84.16 |
| 50 day SMA | 83.39 | 83.28 | 83.17 |
| 100 day SMA | 82.12 | 82.06 | 82 |
| 150 day SMA | 81.22 | 81.18 | 81.14 |
| 200 day SMA | 79.94 | 79.87 | 79.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.