SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 81.32 and 82.11

Daily Target 180.69
Daily Target 281.15
Daily Target 381.48
Daily Target 481.94
Daily Target 582.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.61 (0.37%) 81.02 81.02 - 81.81 1.6386 times
Wed 20 May 2026 81.31 (1.02%) 80.93 80.93 - 81.31 0.2372 times
Tue 19 May 2026 80.49 (-0.32%) 80.36 80.31 - 80.67 1.3903 times
Mon 18 May 2026 80.75 (0.62%) 80.56 80.41 - 80.75 1.1265 times
Fri 15 May 2026 80.25 (-0.96%) 80.33 80.20 - 80.33 0.3777 times
Thu 14 May 2026 81.03 (0.35%) 81.08 81.03 - 81.34 0.5731 times
Wed 13 May 2026 80.75 (0.06%) 80.57 80.56 - 80.75 1.8921 times
Tue 12 May 2026 80.70 (-0.46%) 80.58 80.39 - 80.70 0.5378 times
Mon 11 May 2026 81.07 (-0.02%) 81.52 81.05 - 81.52 1.3278 times
Fri 08 May 2026 81.09 (0.42%) 81.12 80.95 - 81.14 0.8988 times
Thu 07 May 2026 80.75 (-0.9%) 81.50 80.74 - 81.50 1.7502 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.96 and 82.46

Weekly Target 179.74
Weekly Target 280.68
Weekly Target 381.243333333333
Weekly Target 482.18
Weekly Target 582.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.61 (1.69%) 80.56 80.31 - 81.81 0.3162 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.339 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.2463 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.2573 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.365 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 1.2875 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.5261 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 5.3594 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.7189 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.5843 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.4246 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.81 and 82.61

Monthly Target 179.34
Monthly Target 280.48
Monthly Target 381.143333333333
Monthly Target 482.28
Monthly Target 582.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 81.61 (0.74%) 81.06 80.01 - 81.81 0.304 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.851 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.8654 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.2031 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5092 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.12 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8961 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7129 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.7996 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7386 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 1.0005 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 80.88
12 day DMA 80.94
20 day DMA 80.72
35 day DMA 80.15
50 day DMA 79.08
100 day DMA 79.21
150 day DMA 77.56
200 day DMA 76.37

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1180.8680.64
12 day EMA80.8780.7480.64
20 day EMA80.6180.5180.43
35 day EMA79.9579.8579.76
50 day EMA79.2379.1379.04

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8880.7780.65
12 day SMA80.9480.9380.88
20 day SMA80.7280.6480.55
35 day SMA80.1580.0279.91
50 day SMA79.0879.0178.95
100 day SMA79.2179.1579.09
150 day SMA77.5677.577.44
200 day SMA76.3776.3176.26
Back to top | Use Dark Theme