Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 76.25 and 76.73
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.34 |
| Daily Target 3 | 76.626666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.6384 times | Fri 16 January 2026 | 77.16 (-0.04%) | 77.34 | 77.10 - 77.37 | 0.1883 times | Thu 15 January 2026 | 77.19 (0.68%) | 76.90 | 76.86 - 77.32 | 0.294 times | Wed 14 January 2026 | 76.67 (0.6%) | 76.39 | 76.39 - 76.69 | 0.7072 times | Tue 13 January 2026 | 76.21 (-0.7%) | 76.62 | 76.04 - 76.62 | 0.5703 times | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 6.0814 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.4219 times | Thu 08 January 2026 | 76.56 (0.66%) | 76.28 | 76.28 - 76.60 | 0.4004 times | Wed 07 January 2026 | 76.06 (-0.39%) | 76.41 | 76.01 - 76.41 | 0.4133 times | Tue 06 January 2026 | 76.36 (0.14%) | 76.30 | 76.23 - 76.55 | 0.2849 times | Mon 05 January 2026 | 76.25 (0.29%) | 75.72 | 75.72 - 76.38 | 0.5417 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 76.25 and 76.73
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.24 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 2.9478 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7752 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5368 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4248 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.595 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 1.0157 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6804 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6668 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.1175 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.1572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.11 and 77.81
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.54 (1.39%) | 75.83 | 75.67 - 77.37 | 1.2128 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2236 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9733 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.8012 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8736 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8069 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.093 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.84 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.329 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.8465 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.9768 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.66 |
| 50 day DMA | 75.17 |
| 100 day DMA | 74.05 |
| 150 day DMA | 73.17 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.87 | 76.72 |
| 12 day EMA | 76.51 | 76.5 | 76.38 |
| 20 day EMA | 76.21 | 76.18 | 76.08 |
| 35 day EMA | 75.64 | 75.59 | 75.5 |
| 50 day EMA | 75.11 | 75.05 | 74.96 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.8 | 76.68 |
| 12 day SMA | 76.53 | 76.44 | 76.34 |
| 20 day SMA | 76.15 | 76.1 | 76 |
| 35 day SMA | 75.66 | 75.61 | 75.53 |
| 50 day SMA | 75.17 | 75.09 | 74.99 |
| 100 day SMA | 74.05 | 74.01 | 73.97 |
| 150 day SMA | 73.17 | 73.14 | 73.09 |
| 200 day SMA | 71.62 | 71.56 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.