Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 74.75 and 74.97
| Daily Target 1 | 74.65 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.86 (0.21%) | 74.86 | 74.76 - 74.98 | 0.7329 times | Wed 03 December 2025 | 74.70 (-0.2%) | 74.77 | 74.70 - 74.87 | 0.6581 times | Tue 02 December 2025 | 74.85 (0.19%) | 74.97 | 74.65 - 74.97 | 0.7866 times | Mon 01 December 2025 | 74.71 (-0.52%) | 74.83 | 74.71 - 75.04 | 0.7738 times | Fri 28 November 2025 | 75.10 (0.45%) | 75.01 | 74.62 - 75.10 | 0.3475 times | Wed 26 November 2025 | 74.76 (0.61%) | 74.40 | 74.39 - 74.85 | 0.5673 times | Tue 25 November 2025 | 74.31 (0.98%) | 73.84 | 73.63 - 74.37 | 1.4572 times | Mon 24 November 2025 | 73.59 (-0.18%) | 73.61 | 73.28 - 73.69 | 0.897 times | Fri 21 November 2025 | 73.72 (1.42%) | 73.21 | 73.21 - 73.76 | 2.7886 times | Thu 20 November 2025 | 72.69 (-0.83%) | 73.73 | 72.65 - 73.79 | 0.9909 times | Wed 19 November 2025 | 73.30 (-0.81%) | 73.70 | 73.15 - 73.70 | 0.7764 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 74.76 and 75.15
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 74.85 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.86 (-0.32%) | 74.83 | 74.65 - 75.04 | 0.9609 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 1.0643 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.7836 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.847 times | Fri 07 November 2025 | 73.57 (1.7%) | 72.28 | 72.08 - 73.57 | 0.5434 times | Fri 31 October 2025 | 72.34 (0%) | 72.22 | 72.22 - 72.36 | 0.1204 times | Fri 31 October 2025 | 72.34 (-1.85%) | 73.74 | 72.22 - 73.94 | 1.1151 times | Fri 24 October 2025 | 73.70 (0.77%) | 73.28 | 73.02 - 73.80 | 0.6273 times | Fri 17 October 2025 | 73.14 (2.31%) | 72.00 | 71.89 - 73.90 | 1.054 times | Fri 10 October 2025 | 71.49 (-2.43%) | 73.20 | 71.44 - 73.20 | 0.884 times | Fri 03 October 2025 | 73.27 (1.44%) | 72.50 | 72.28 - 73.38 | 0.8628 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 74.76 and 75.15
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.86 (-0.32%) | 74.83 | 74.65 - 75.04 | 0.2048 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.1163 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.9189 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 1.002 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.9255 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.2536 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.9635 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.5242 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.9709 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 1.1203 times | Fri 28 February 2025 | 63.96 (3.03%) | 61.22 | 60.97 - 64.70 | 0.6546 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.74 |
| 50 day DMA | 73.37 |
| 100 day DMA | 72.9 |
| 150 day DMA | 71.75 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.66 | 74.64 |
| 12 day EMA | 74.43 | 74.35 | 74.29 |
| 20 day EMA | 74.18 | 74.11 | 74.05 |
| 35 day EMA | 73.83 | 73.77 | 73.71 |
| 50 day EMA | 73.48 | 73.42 | 73.37 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.82 | 74.75 |
| 12 day SMA | 74.21 | 74.15 | 74.15 |
| 20 day SMA | 74.22 | 74.12 | 73.99 |
| 35 day SMA | 73.74 | 73.68 | 73.62 |
| 50 day SMA | 73.37 | 73.32 | 73.28 |
| 100 day SMA | 72.9 | 72.86 | 72.82 |
| 150 day SMA | 71.75 | 71.7 | 71.64 |
| 200 day SMA | 69.98 | 69.92 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.