Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 58.73 and 58.96
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 58.796666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.76 (0.39%) | 58.70 | 58.70 - 58.93 | 0.7439 times | Thu 25 April 2024 | 58.53 (-0.46%) | 58.29 | 58.21 - 58.58 | 0.5709 times | Wed 24 April 2024 | 58.80 (-0.12%) | 58.68 | 58.53 - 58.80 | 0.6055 times | Tue 23 April 2024 | 58.87 (0.77%) | 58.45 | 58.43 - 58.96 | 0.4498 times | Mon 22 April 2024 | 58.42 (0.99%) | 58.17 | 58.00 - 58.55 | 0.3806 times | Fri 19 April 2024 | 57.85 (0.91%) | 57.83 | 57.71 - 57.86 | 3.2612 times | Thu 18 April 2024 | 57.33 (0.3%) | 57.32 | 57.23 - 57.56 | 0.7353 times | Wed 17 April 2024 | 57.16 (0.32%) | 57.29 | 57.05 - 57.33 | 1.7474 times | Tue 16 April 2024 | 56.98 (-1.3%) | 57.33 | 56.90 - 57.33 | 0.9516 times | Mon 15 April 2024 | 57.73 (-0.41%) | 58.38 | 57.54 - 58.42 | 0.5536 times | Fri 12 April 2024 | 57.97 (-1.39%) | 58.34 | 57.87 - 58.34 | 0.6661 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 58.38 and 59.34
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.76 (1.57%) | 58.17 | 58.00 - 58.96 | 0.5618 times | Fri 19 April 2024 | 57.85 (-0.21%) | 58.38 | 56.90 - 58.42 | 1.4806 times | Fri 12 April 2024 | 57.97 (-2.01%) | 59.27 | 57.87 - 59.81 | 1.3905 times | Fri 05 April 2024 | 59.16 (-1.37%) | 59.83 | 58.79 - 59.94 | 1.2367 times | Thu 28 March 2024 | 59.98 (0.86%) | 59.32 | 59.28 - 60.05 | 0.6767 times | Fri 22 March 2024 | 59.47 (-0.3%) | 59.26 | 59.04 - 60.01 | 0.8127 times | Fri 15 March 2024 | 59.65 (-0.53%) | 59.74 | 59.26 - 60.24 | 0.758 times | Fri 08 March 2024 | 59.97 (1.39%) | 58.95 | 58.88 - 60.30 | 1.0406 times | Fri 01 March 2024 | 59.15 (-0.22%) | 59.08 | 58.62 - 59.17 | 1.2014 times | Fri 23 February 2024 | 59.28 (1.32%) | 58.63 | 58.63 - 59.39 | 0.841 times | Fri 16 February 2024 | 58.51 (1.46%) | 57.69 | 56.67 - 58.75 | 1.3728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 56.31 and 59.35
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.76 (-2.03%) | 59.83 | 56.90 - 59.94 | 0.8195 times | Thu 28 March 2024 | 59.98 (1.9%) | 58.89 | 58.67 - 60.30 | 0.6325 times | Thu 29 February 2024 | 58.86 (-0.17%) | 59.00 | 56.67 - 59.39 | 0.8086 times | Wed 31 January 2024 | 58.96 (-2.5%) | 59.94 | 58.20 - 60.54 | 0.99 times | Fri 29 December 2023 | 60.47 (5.22%) | 57.45 | 57.42 - 60.78 | 1.287 times | Thu 30 November 2023 | 57.47 (8.15%) | 53.15 | 53.01 - 57.49 | 1.9776 times | Tue 31 October 2023 | 53.14 (-2.64%) | 54.35 | 52.22 - 54.93 | 0.9269 times | Fri 29 September 2023 | 54.58 (-5.59%) | 58.21 | 54.19 - 58.32 | 0.9754 times | Thu 31 August 2023 | 57.81 (-3.08%) | 59.00 | 55.74 - 59.19 | 1.0427 times | Mon 31 July 2023 | 59.65 (3.9%) | 57.44 | 56.16 - 59.82 | 0.5398 times | Fri 30 June 2023 | 57.41 (1.29%) | 56.74 | 56.04 - 59.71 | 0.9333 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.59 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.05 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.46 | 58.42 |
| 12 day EMA | 58.45 | 58.39 | 58.37 |
| 20 day EMA | 58.56 | 58.54 | 58.54 |
| 35 day EMA | 58.68 | 58.67 | 58.68 |
| 50 day EMA | 58.89 | 58.9 | 58.92 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.49 | 58.25 |
| 12 day SMA | 58.1 | 58.1 | 58.2 |
| 20 day SMA | 58.59 | 58.65 | 58.72 |
| 35 day SMA | 59.07 | 59.1 | 59.13 |
| 50 day SMA | 59.05 | 59.02 | 58.99 |
| 100 day SMA | 59.15 | 59.14 | 59.13 |
| 150 day SMA | 57.72 | 57.69 | 57.68 |
| 200 day SMA | 57.67 | 57.67 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.