Login or Join
HomepageWbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 32.23 and 32.28
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.28 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1%) | 32.23 | 32.20 - 32.25 | 1.2326 times | Thu 04 December 2025 | 31.93 (-0.34%) | 32.00 | 31.93 - 32.07 | 0.9656 times | Wed 03 December 2025 | 32.04 (1.59%) | 32.00 | 31.90 - 32.11 | 0.6604 times | Tue 02 December 2025 | 31.54 (-0.79%) | 31.60 | 31.53 - 31.65 | 0.9391 times | Mon 01 December 2025 | 31.79 (-0.16%) | 31.93 | 31.79 - 31.95 | 0.2634 times | Fri 28 November 2025 | 31.84 (0.35%) | 31.88 | 31.83 - 31.89 | 0.2426 times | Wed 26 November 2025 | 31.73 (0.73%) | 31.70 | 31.70 - 31.86 | 1.0376 times | Tue 25 November 2025 | 31.50 (1.74%) | 31.27 | 31.27 - 31.50 | 1.6445 times | Mon 24 November 2025 | 30.96 (-0.03%) | 30.76 | 30.76 - 31.05 | 1.4733 times | Fri 21 November 2025 | 30.97 (2.72%) | 30.52 | 30.52 - 31.14 | 1.5409 times | Thu 20 November 2025 | 30.15 (-0.89%) | 30.70 | 30.15 - 30.70 | 3.127 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 31.89 and 32.61
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1.29%) | 31.93 | 31.53 - 32.25 | 1.0427 times | Fri 28 November 2025 | 31.84 (2.81%) | 30.76 | 30.76 - 31.89 | 1.1292 times | Fri 21 November 2025 | 30.97 (-0.26%) | 30.98 | 30.15 - 31.14 | 1.9055 times | Fri 14 November 2025 | 31.05 (0.49%) | 30.98 | 30.66 - 31.54 | 0.9658 times | Fri 07 November 2025 | 30.90 (0.49%) | 30.45 | 30.34 - 30.90 | 0.7694 times | Fri 31 October 2025 | 30.75 (0%) | 30.60 | 30.60 - 30.75 | 0.4879 times | Fri 31 October 2025 | 30.75 (-1.13%) | 31.23 | 30.58 - 31.33 | 1.5792 times | Fri 24 October 2025 | 31.10 (1.8%) | 30.70 | 30.59 - 31.31 | 0.6952 times | Fri 17 October 2025 | 30.55 (2.76%) | 30.06 | 30.06 - 31.13 | 0.6312 times | Fri 10 October 2025 | 29.73 (-5.62%) | 31.72 | 29.73 - 31.72 | 0.7939 times | Fri 03 October 2025 | 31.50 (1.84%) | 31.14 | 30.53 - 31.58 | 1.6084 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 31.89 and 32.61
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.25 (1.29%) | 31.93 | 31.53 - 32.25 | 0.2264 times | Fri 28 November 2025 | 31.84 (3.54%) | 30.45 | 30.15 - 31.89 | 1.0356 times | Fri 31 October 2025 | 30.75 (-0.29%) | 31.03 | 29.73 - 31.72 | 0.9939 times | Tue 30 September 2025 | 30.84 (-3.02%) | 31.64 | 30.53 - 32.20 | 0.8746 times | Fri 29 August 2025 | 31.80 (6.32%) | 29.69 | 29.63 - 31.87 | 0.7521 times | Thu 31 July 2025 | 29.91 (2.26%) | 29.26 | 29.26 - 31.74 | 1.1652 times | Mon 30 June 2025 | 29.25 (1.99%) | 28.45 | 28.45 - 30.34 | 0.825 times | Fri 30 May 2025 | 28.68 (3.17%) | 27.72 | 27.38 - 29.61 | 1.3599 times | Wed 30 April 2025 | 27.80 (-5.79%) | 29.48 | 25.37 - 29.56 | 0.587 times | Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.1803 times | Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.5199 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.78 | 31.71 |
| 12 day EMA | 31.61 | 31.49 | 31.41 |
| 20 day EMA | 31.39 | 31.3 | 31.23 |
| 35 day EMA | 31.23 | 31.17 | 31.13 |
| 50 day EMA | 31.11 | 31.06 | 31.02 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.83 | 31.79 |
| 12 day SMA | 31.43 | 31.3 | 31.18 |
| 20 day SMA | 31.25 | 31.16 | 31.1 |
| 35 day SMA | 31.06 | 31.01 | 30.97 |
| 50 day SMA | 31 | 30.96 | 30.96 |
| 100 day SMA | 31.05 | 31.03 | 31.01 |
| 150 day SMA | 30.5 | 30.47 | 30.44 |
| 200 day SMA | 30.02 | 30.01 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.