Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 39.6 and 40.03
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.1 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.80 (0.33%) | 39.64 | 39.39 - 39.82 | 0.3246 times | Thu 30 July 2026 | 39.67 (-1%) | 39.51 | 39.48 - 39.76 | 0.3913 times | Wed 29 July 2026 | 40.07 (0.33%) | 39.84 | 39.70 - 40.07 | 0.8397 times | Tue 28 July 2026 | 39.94 (0.96%) | 39.73 | 39.65 - 39.98 | 0.3287 times | Mon 27 July 2026 | 39.56 (1.41%) | 39.56 | 39.55 - 39.56 | 0.1553 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.4515 times | Fri 24 July 2026 | 39.01 (1.06%) | 38.76 | 38.76 - 39.05 | 1.4515 times | Thu 23 July 2026 | 38.60 (-0.97%) | 38.72 | 38.60 - 38.77 | 0.5104 times | Wed 22 July 2026 | 38.98 (0.13%) | 39.03 | 38.83 - 39.06 | 3.4659 times | Tue 21 July 2026 | 38.93 (-0.84%) | 38.99 | 38.93 - 39.03 | 1.0811 times | Mon 20 July 2026 | 39.26 (0.38%) | 39.26 | 39.26 - 39.26 | 0.0854 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 39.6 and 40.28
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 1.5581 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.1088 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 5.0375 times | Fri 17 July 2026 | 39.11 (-1.41%) | 39.54 | 39.09 - 39.58 | 0.2804 times | Fri 10 July 2026 | 39.67 (0.84%) | 39.99 | 39.37 - 39.99 | 0.052 times | Thu 02 July 2026 | 39.34 (-0.03%) | 39.69 | 39.34 - 40.27 | 0.0336 times | Fri 26 June 2026 | 39.35 (-1.65%) | 39.99 | 39.10 - 39.99 | 0.1636 times | Thu 18 June 2026 | 40.01 (0.3%) | 40.41 | 39.71 - 40.41 | 0.0853 times | Fri 12 June 2026 | 39.89 (1.3%) | 39.67 | 38.13 - 39.89 | 0.8127 times | Fri 05 June 2026 | 39.38 (-0.15%) | 40.45 | 39.38 - 40.65 | 0.868 times | Fri 29 May 2026 | 39.44 (3.73%) | 38.80 | 38.40 - 39.44 | 1.0936 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 38.37 and 40.04
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.4851 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.5969 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.6898 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2265 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 1.8649 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.48 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.7712 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.7883 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.8354 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.2619 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.5578 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.43 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.65 | 39.64 |
| 12 day EMA | 39.52 | 39.47 | 39.43 |
| 20 day EMA | 39.45 | 39.41 | 39.38 |
| 35 day EMA | 39.28 | 39.25 | 39.23 |
| 50 day EMA | 39.24 | 39.22 | 39.2 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.65 | 39.52 |
| 12 day SMA | 39.33 | 39.29 | 39.27 |
| 20 day SMA | 39.4 | 39.38 | 39.36 |
| 35 day SMA | 39.51 | 39.49 | 39.45 |
| 50 day SMA | 39.43 | 39.38 | 39.31 |
| 100 day SMA | 37.4 | 37.35 | 37.3 |
| 150 day SMA | 36.81 | 36.78 | 36.75 |
| 200 day SMA | 36.35 | 36.32 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.