Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.39 and 35.47
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.53 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (0.34%) | 35.46 | 35.41 - 35.49 | 2.7036 times | Thu 04 December 2025 | 35.33 (-0.03%) | 35.29 | 35.29 - 35.33 | 0.055 times | Wed 03 December 2025 | 35.34 (0.48%) | 35.19 | 35.19 - 35.34 | 0.6881 times | Tue 02 December 2025 | 35.17 (0.51%) | 35.27 | 35.17 - 35.30 | 1.0877 times | Mon 01 December 2025 | 34.99 (-0.71%) | 34.98 | 34.98 - 34.99 | 0.0721 times | Fri 28 November 2025 | 35.24 (0.43%) | 35.09 | 35.09 - 35.24 | 0.055 times | Wed 26 November 2025 | 35.09 (0.92%) | 35.02 | 34.97 - 35.12 | 0.551 times | Tue 25 November 2025 | 34.77 (0.96%) | 34.45 | 34.45 - 34.79 | 0.2397 times | Mon 24 November 2025 | 34.44 (1.38%) | 34.15 | 34.15 - 34.45 | 1.1356 times | Fri 21 November 2025 | 33.97 (1.01%) | 33.78 | 33.67 - 34.16 | 3.412 times | Thu 20 November 2025 | 33.63 (-1.67%) | 34.68 | 33.63 - 34.68 | 0.4954 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.22 and 35.73
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.0934 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.4703 times | Fri 21 November 2025 | 33.97 (-1.85%) | 34.41 | 33.63 - 34.68 | 1.1058 times | Fri 14 November 2025 | 34.61 (-0.26%) | 35.12 | 34.61 - 35.40 | 0.7118 times | Fri 07 November 2025 | 34.70 (-1.36%) | 34.80 | 34.61 - 34.99 | 0.9663 times | Fri 31 October 2025 | 35.18 (0%) | 35.14 | 34.96 - 35.18 | 1.1825 times | Fri 31 October 2025 | 35.18 (0.14%) | 35.39 | 34.96 - 35.54 | 2.2033 times | Fri 24 October 2025 | 35.13 (1.33%) | 34.93 | 34.20 - 35.13 | 0.4825 times | Fri 17 October 2025 | 34.67 (2.03%) | 35.03 | 34.62 - 35.20 | 0.9546 times | Fri 10 October 2025 | 33.98 (-2.83%) | 35.31 | 33.98 - 35.31 | 0.8297 times | Fri 03 October 2025 | 34.97 (2.85%) | 34.21 | 34.19 - 34.98 | 0.4713 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.22 and 35.73
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 0.3975 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.1829 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 2.2189 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7908 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.2681 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.4115 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 1.0235 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6744 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8741 times | Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.1582 times | Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 0.7504 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.83 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.18 | 35.1 |
| 12 day EMA | 35.02 | 34.94 | 34.87 |
| 20 day EMA | 34.93 | 34.87 | 34.82 |
| 35 day EMA | 34.84 | 34.8 | 34.77 |
| 50 day EMA | 34.83 | 34.8 | 34.78 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.21 | 35.17 |
| 12 day SMA | 34.8 | 34.69 | 34.6 |
| 20 day SMA | 34.8 | 34.76 | 34.75 |
| 35 day SMA | 34.88 | 34.86 | 34.85 |
| 50 day SMA | 34.83 | 34.8 | 34.77 |
| 100 day SMA | 33.9 | 33.87 | 33.84 |
| 150 day SMA | 33.05 | 33.01 | 32.98 |
| 200 day SMA | 32.58 | 32.58 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.