Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 32.91 and 32.91
| Daily Target 1 | 32.91 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 32.91 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.0893 times | Thu 25 April 2024 | 32.92 (-0.33%) | 32.74 | 32.74 - 32.94 | 1.9643 times | Wed 24 April 2024 | 33.03 (-0.06%) | 32.94 | 32.94 - 33.03 | 1.9643 times | Tue 23 April 2024 | 33.05 (0.33%) | 33.05 | 33.05 - 33.05 | 0.0893 times | Mon 22 April 2024 | 32.94 (0.58%) | 32.94 | 32.94 - 32.94 | 0.0893 times | Fri 19 April 2024 | 32.75 (-0.12%) | 32.87 | 32.75 - 32.87 | 0.0893 times | Thu 18 April 2024 | 32.79 (-0.97%) | 32.86 | 32.79 - 32.86 | 0.5357 times | Wed 17 April 2024 | 33.11 (-0.51%) | 33.07 | 32.98 - 33.11 | 2.0536 times | Tue 16 April 2024 | 33.28 (-0.03%) | 33.21 | 33.21 - 33.35 | 2.0536 times | Mon 15 April 2024 | 33.29 (-0.89%) | 33.25 | 33.23 - 33.29 | 1.0714 times | Fri 12 April 2024 | 33.59 (-1.52%) | 33.72 | 33.44 - 33.72 | 1.5179 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 32.67 and 32.98
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.91 (0.49%) | 32.94 | 32.74 - 33.05 | 0.4554 times | Fri 19 April 2024 | 32.75 (-2.5%) | 33.25 | 32.75 - 33.35 | 0.6298 times | Fri 12 April 2024 | 33.59 (-2.72%) | 34.55 | 33.44 - 34.55 | 0.7558 times | Fri 05 April 2024 | 34.53 (-0.35%) | 34.43 | 34.10 - 34.77 | 0.9109 times | Thu 28 March 2024 | 34.65 (0.61%) | 34.38 | 34.36 - 34.65 | 0.5426 times | Fri 22 March 2024 | 34.44 (1.98%) | 33.83 | 33.83 - 34.74 | 0.9205 times | Fri 15 March 2024 | 33.77 (-0.32%) | 33.71 | 33.67 - 34.17 | 0.6008 times | Fri 08 March 2024 | 33.88 (0.18%) | 33.99 | 33.39 - 34.41 | 1.2306 times | Fri 01 March 2024 | 33.82 (2.14%) | 33.25 | 33.22 - 33.82 | 2.219 times | Fri 23 February 2024 | 33.11 (1.78%) | 32.22 | 31.95 - 33.31 | 1.7345 times | Fri 16 February 2024 | 32.53 (0.25%) | 32.54 | 31.89 - 32.93 | 2.3256 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 31.81 and 33.84
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.91 (-5.02%) | 34.43 | 32.74 - 34.77 | 0.544 times | Thu 28 March 2024 | 34.65 (3.25%) | 33.70 | 33.39 - 34.74 | 0.6666 times | Thu 29 February 2024 | 33.56 (7.39%) | 31.44 | 31.17 - 33.56 | 1.743 times | Wed 31 January 2024 | 31.25 (1.2%) | 30.34 | 29.97 - 31.77 | 0.8332 times | Fri 29 December 2023 | 30.88 (3.83%) | 29.91 | 29.44 - 31.04 | 1.4097 times | Thu 30 November 2023 | 29.74 (5.87%) | 28.24 | 28.24 - 30.12 | 1.7286 times | Tue 31 October 2023 | 28.09 (-2.19%) | 28.58 | 27.88 - 29.63 | 1.0887 times | Fri 29 September 2023 | 28.72 (-5.99%) | 30.60 | 28.64 - 30.60 | 0.5172 times | Thu 31 August 2023 | 30.55 (1.6%) | 30.10 | 29.26 - 30.60 | 1.0171 times | Mon 31 July 2023 | 30.07 (3.01%) | 29.04 | 28.68 - 30.18 | 0.452 times | Fri 30 June 2023 | 29.19 (5%) | 27.83 | 27.83 - 29.19 | 4.6621 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.68 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.99 | 33.03 |
| 12 day EMA | 33.19 | 33.24 | 33.3 |
| 20 day EMA | 33.41 | 33.46 | 33.52 |
| 35 day EMA | 33.48 | 33.51 | 33.54 |
| 50 day EMA | 33.51 | 33.53 | 33.55 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.94 | 32.91 |
| 12 day SMA | 33.15 | 33.25 | 33.36 |
| 20 day SMA | 33.63 | 33.72 | 33.8 |
| 35 day SMA | 33.87 | 33.91 | 33.94 |
| 50 day SMA | 33.68 | 33.67 | 33.65 |
| 100 day SMA | 32.32 | 32.29 | 32.25 |
| 150 day SMA | 31.23 | 31.21 | 31.18 |
| 200 day SMA | 30.88 | 30.86 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.