Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.51 and 35.61
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.68 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.59 (0.45%) | 35.63 | 35.53 - 35.63 | 3.6291 times | Wed 15 April 2026 | 35.43 (1.52%) | 35.43 | 35.43 - 35.43 | 0.1481 times | Tue 14 April 2026 | 34.90 (-0.74%) | 35.22 | 35.22 - 35.22 | 0 times | Mon 13 April 2026 | 35.16 (1.27%) | 34.90 | 34.90 - 35.16 | 0.2904 times | Fri 10 April 2026 | 34.72 (-0.97%) | 34.72 | 34.72 - 34.72 | 0.2077 times | Thu 09 April 2026 | 35.06 (-0.17%) | 35.02 | 35.02 - 35.06 | 1.9227 times | Wed 08 April 2026 | 35.12 (2.75%) | 35.15 | 35.12 - 35.25 | 1.1618 times | Tue 07 April 2026 | 34.18 (-0.2%) | 34.29 | 34.18 - 34.29 | 1.307 times | Mon 06 April 2026 | 34.25 (0.59%) | 34.25 | 34.25 - 34.25 | 0.4081 times | Thu 02 April 2026 | 34.05 (0.47%) | 33.61 | 33.61 - 34.05 | 0.9251 times | Wed 01 April 2026 | 33.89 (0.92%) | 33.89 | 33.89 - 33.89 | 0.1452 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.25 and 35.98
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.59 (2.51%) | 34.90 | 34.90 - 35.63 | 0.2077 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.2557 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.1622 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.5815 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.9715 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3381 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.2577 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.9233 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2924 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0099 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.4637 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34.6 and 36.62
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.59 (5.99%) | 33.89 | 33.61 - 35.63 | 0.1489 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.3723 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6106 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.981 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.0028 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.0627 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.6053 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7095 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1378 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3692 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9184 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.04 | 34.85 |
| 12 day EMA | 34.85 | 34.72 | 34.59 |
| 20 day EMA | 34.74 | 34.65 | 34.57 |
| 35 day EMA | 34.89 | 34.85 | 34.82 |
| 50 day EMA | 35.17 | 35.15 | 35.14 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.05 | 34.99 |
| 12 day SMA | 34.66 | 34.45 | 34.28 |
| 20 day SMA | 34.39 | 34.35 | 34.31 |
| 35 day SMA | 34.81 | 34.83 | 34.84 |
| 50 day SMA | 35.11 | 35.11 | 35.12 |
| 100 day SMA | 35.19 | 35.17 | 35.16 |
| 150 day SMA | 35 | 34.98 | 34.97 |
| 200 day SMA | 34.39 | 34.37 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.