Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 39.18 and 39.18
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.18 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.18 (-1.73%) | 39.18 | 39.18 - 39.18 | 0.9417 times | Fri 25 September 2026 | 39.87 (-0.05%) | 39.87 | 39.87 - 39.87 | 0.1345 times | Thu 24 September 2026 | 39.89 (-0.27%) | 39.84 | 39.84 - 40.03 | 2.4566 times | Wed 23 September 2026 | 40.00 (-0.17%) | 40.00 | 40.00 - 40.00 | 0.2691 times | Tue 22 September 2026 | 40.07 (0.12%) | 40.07 | 40.07 - 40.07 | 0.1345 times | Mon 21 September 2026 | 40.02 (0.91%) | 39.86 | 39.86 - 40.02 | 0.6538 times | Fri 18 September 2026 | 39.66 (-0.1%) | 39.77 | 39.60 - 39.77 | 4.3051 times | Thu 17 September 2026 | 39.70 (0.84%) | 39.70 | 39.70 - 39.70 | 0.1345 times | Wed 16 September 2026 | 39.37 (-0.28%) | 39.69 | 39.37 - 39.69 | 0.2462 times | Tue 15 September 2026 | 39.48 (-0.4%) | 39.55 | 39.48 - 39.55 | 0.7238 times | Mon 14 September 2026 | 39.64 (-0.48%) | 39.64 | 39.64 - 39.64 | 0.1588 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 39.18 and 39.18
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.18 (-1.73%) | 39.18 | 39.18 - 39.18 | 0.0937 times | Fri 25 September 2026 | 39.87 (0.53%) | 39.86 | 39.84 - 40.07 | 0.3632 times | Fri 18 September 2026 | 39.66 (-0.43%) | 39.64 | 39.37 - 39.77 | 0.5543 times | Fri 11 September 2026 | 39.83 (-1.97%) | 40.16 | 39.31 - 40.20 | 1.232 times | Fri 04 September 2026 | 40.63 (-0.64%) | 40.85 | 40.12 - 40.95 | 0.2023 times | Fri 28 August 2026 | 40.89 (0.74%) | 40.41 | 40.39 - 41.14 | 0.857 times | Fri 21 August 2026 | 40.59 (-2.52%) | 41.49 | 40.37 - 43.00 | 0.6129 times | Fri 14 August 2026 | 41.64 (1.49%) | 41.49 | 41.39 - 41.82 | 0.6124 times | Fri 07 August 2026 | 41.03 (3.09%) | 39.85 | 39.82 - 41.03 | 1.6332 times | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 3.839 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 2.7321 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 38.46 and 39.91
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.18 (-4.32%) | 40.20 | 39.18 - 40.63 | 0.343 times | Mon 31 August 2026 | 40.95 (2.89%) | 39.85 | 39.82 - 43.00 | 0.5455 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.8652 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6882 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.7954 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2611 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.1501 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5534 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.8891 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9089 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9631 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.89 | 39.9 |
| 12 day EMA | 39.8 | 39.91 | 39.92 |
| 20 day EMA | 39.93 | 40.01 | 40.02 |
| 35 day EMA | 39.98 | 40.03 | 40.04 |
| 50 day EMA | 40.1 | 40.14 | 40.15 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.97 | 39.93 |
| 12 day SMA | 39.73 | 39.74 | 39.73 |
| 20 day SMA | 39.91 | 40 | 40.06 |
| 35 day SMA | 40.42 | 40.47 | 40.49 |
| 50 day SMA | 40.22 | 40.22 | 40.2 |
| 100 day SMA | 39.53 | 39.51 | 39.48 |
| 150 day SMA | 38.09 | 38.07 | 38.05 |
| 200 day SMA | 37.45 | 37.43 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.