Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 40.63 and 40.67
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.68 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.65 (0.49%) | 40.65 | 40.61 - 40.65 | 0.633 times | Mon 01 June 2026 | 40.45 (2.56%) | 40.45 | 40.45 - 40.45 | 0.0378 times | Fri 29 May 2026 | 39.44 (0.87%) | 39.28 | 39.28 - 39.44 | 3.7464 times | Thu 28 May 2026 | 39.10 (1.45%) | 38.83 | 38.82 - 39.35 | 1.0006 times | Wed 27 May 2026 | 38.54 (-0.67%) | 38.82 | 38.40 - 38.82 | 0.4383 times | Tue 26 May 2026 | 38.80 (2.05%) | 38.80 | 38.80 - 38.80 | 2.424 times | Fri 22 May 2026 | 38.02 (1.36%) | 38.09 | 38.02 - 38.09 | 0.4916 times | Thu 21 May 2026 | 37.51 (1.68%) | 37.27 | 37.23 - 37.51 | 0.1331 times | Wed 20 May 2026 | 36.89 (1.6%) | 36.57 | 36.57 - 36.94 | 0.8285 times | Tue 19 May 2026 | 36.31 (0.47%) | 36.31 | 36.31 - 36.39 | 0.2666 times | Mon 18 May 2026 | 36.14 (-1.31%) | 36.14 | 36.14 - 36.15 | 0.1403 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 40.55 and 40.75
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.65 (3.07%) | 40.45 | 40.45 - 40.65 | 0.3183 times | Fri 29 May 2026 | 39.44 (3.73%) | 38.80 | 38.40 - 39.44 | 3.6098 times | Fri 22 May 2026 | 38.02 (3.82%) | 36.14 | 36.14 - 38.09 | 0.8825 times | Fri 15 May 2026 | 36.62 (0.96%) | 36.50 | 36.23 - 36.67 | 1.7113 times | Fri 08 May 2026 | 36.27 (-1.79%) | 36.93 | 36.06 - 36.93 | 0.6279 times | Wed 06 May 2026 | 36.93 (1.29%) | 36.56 | 36.51 - 36.93 | 0.3775 times | Fri 01 May 2026 | 36.46 (1.64%) | 35.85 | 35.28 - 36.46 | 0.6878 times | Fri 24 April 2026 | 35.87 (-0.64%) | 36.22 | 35.78 - 36.26 | 0.646 times | Fri 17 April 2026 | 36.10 (3.97%) | 34.90 | 34.90 - 36.10 | 0.5204 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.6186 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.3923 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 40.55 and 40.75
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.65 (3.07%) | 40.45 | 40.45 - 40.65 | 0.0396 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.9191 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.3018 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.4847 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6395 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 1.0274 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.0503 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.113 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.6813 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7432 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1917 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.31 | 38.74 |
| 12 day EMA | 38.66 | 38.3 | 37.91 |
| 20 day EMA | 37.94 | 37.65 | 37.36 |
| 35 day EMA | 37.04 | 36.83 | 36.62 |
| 50 day EMA | 36.31 | 36.13 | 35.95 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.27 | 38.78 |
| 12 day SMA | 38.21 | 37.87 | 37.56 |
| 20 day SMA | 37.54 | 37.35 | 37.16 |
| 35 day SMA | 36.86 | 36.7 | 36.55 |
| 50 day SMA | 36.09 | 35.96 | 35.83 |
| 100 day SMA | 35.8 | 35.75 | 35.7 |
| 150 day SMA | 35.54 | 35.51 | 35.47 |
| 200 day SMA | 35.13 | 35.09 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.