Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.31 and 24.36
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.37 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.33 (0.75%) | 24.29 | 24.29 - 24.34 | 0.2504 times | Thu 16 April 2026 | 24.15 (0.42%) | 24.07 | 24.07 - 24.15 | 3.5011 times | Wed 15 April 2026 | 24.05 (0.21%) | 23.97 | 23.97 - 24.05 | 0.2571 times | Tue 14 April 2026 | 24.00 (-0.12%) | 24.00 | 23.99 - 24.00 | 0.2504 times | Mon 13 April 2026 | 24.03 (1.14%) | 23.79 | 23.79 - 24.03 | 1.1687 times | Fri 10 April 2026 | 23.76 (-1.16%) | 23.86 | 23.76 - 23.86 | 0.5852 times | Thu 09 April 2026 | 24.04 (-0.21%) | 24.04 | 24.04 - 24.04 | 0.0835 times | Wed 08 April 2026 | 24.09 (1.26%) | 24.12 | 23.99 - 24.12 | 1.6696 times | Tue 07 April 2026 | 23.79 (0%) | 23.78 | 23.78 - 23.85 | 0.8348 times | Mon 06 April 2026 | 23.79 (0.34%) | 23.76 | 23.76 - 23.79 | 1.3991 times | Thu 02 April 2026 | 23.71 (0.21%) | 23.56 | 23.56 - 23.71 | 0.2621 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.06 and 24.61
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.33 (2.4%) | 23.79 | 23.79 - 24.34 | 0.3793 times | Fri 10 April 2026 | 23.76 (0.21%) | 23.76 | 23.76 - 24.12 | 0.3195 times | Thu 02 April 2026 | 23.71 (1.37%) | 23.43 | 23.30 - 23.71 | 0.1713 times | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 1.957 times | Fri 20 March 2026 | 23.45 (-1.84%) | 24.00 | 23.45 - 24.05 | 0.9682 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 1.0701 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 3.3614 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 1.1137 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.6312 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0283 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 0.9197 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.94 and 24.74
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.33 (3.36%) | 23.54 | 23.54 - 24.34 | 0.1771 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.8174 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7628 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.3456 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.1106 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2629 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3691 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7963 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0268 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3314 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.8628 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.04 | 23.98 |
| 12 day EMA | 23.99 | 23.93 | 23.89 |
| 20 day EMA | 23.94 | 23.9 | 23.87 |
| 35 day EMA | 23.95 | 23.93 | 23.92 |
| 50 day EMA | 24.02 | 24.01 | 24 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24 | 23.98 |
| 12 day SMA | 23.95 | 23.88 | 23.81 |
| 20 day SMA | 23.78 | 23.76 | 23.75 |
| 35 day SMA | 23.94 | 23.94 | 23.94 |
| 50 day SMA | 24.01 | 24 | 24 |
| 100 day SMA | 23.85 | 23.83 | 23.82 |
| 150 day SMA | 23.68 | 23.67 | 23.66 |
| 200 day SMA | 23.34 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.