WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 26.09 and 26.23

Daily Target 125.97
Daily Target 226.06
Daily Target 326.11
Daily Target 426.2
Daily Target 526.25

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (-0.34%) 26.02 26.02 - 26.16 0.6975 times
Thu 30 July 2026 26.24 (-1.09%) 26.24 26.24 - 26.24 0.0031 times
Wed 29 July 2026 26.53 (-0.15%) 26.53 26.52 - 26.64 1.9294 times
Tue 28 July 2026 26.57 (1.3%) 26.57 26.54 - 26.57 0.0591 times
Mon 27 July 2026 26.23 (1.27%) 26.25 26.20 - 26.30 0.0311 times
Fri 24 July 2026 25.90 (0%) 26.05 25.90 - 26.05 0.7229 times
Fri 24 July 2026 25.90 (0.5%) 26.05 25.90 - 26.05 0.7229 times
Thu 23 July 2026 25.77 (-0.81%) 25.78 25.70 - 25.78 0.9322 times
Wed 22 July 2026 25.98 (0.19%) 26.01 25.91 - 26.07 3.6365 times
Tue 21 July 2026 25.93 (-0.65%) 26.07 25.93 - 26.07 1.2654 times
Mon 20 July 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.0031 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 25.78 and 26.4

Weekly Target 125.65
Weekly Target 225.9
Weekly Target 326.27
Weekly Target 426.52
Weekly Target 526.89

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 2.1343 times
Fri 24 July 2026 25.90 (0%) 26.05 25.90 - 26.05 0.5672 times
Fri 24 July 2026 25.90 (-0.99%) 26.10 25.70 - 26.10 5.1473 times
Fri 17 July 2026 26.16 (0.85%) 25.93 25.85 - 26.23 0.1138 times
Fri 10 July 2026 25.94 (0.46%) 25.99 25.71 - 26.04 0.0372 times
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.1198 times
Fri 26 June 2026 25.71 (0.08%) 25.83 25.61 - 25.92 0.0749 times
Thu 18 June 2026 25.69 (0.04%) 25.86 25.49 - 25.86 0.1103 times
Fri 12 June 2026 25.68 (2.43%) 25.20 24.87 - 25.70 0.9469 times
Fri 05 June 2026 25.07 (-0.99%) 25.42 25.07 - 25.65 0.7483 times
Fri 29 May 2026 25.32 (2.34%) 24.86 24.75 - 25.34 0.4019 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 25.93 and 26.87

Monthly Target 125.22
Monthly Target 225.69
Monthly Target 326.163333333333
Monthly Target 426.63
Monthly Target 527.1

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.2126 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.7757 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.4719 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.2649 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.2502 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.5247 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 0.9256 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.7639 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 0.8688 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 0.9418 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.5478 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.12
20 day DMA 26.05
35 day DMA 25.92
50 day DMA 25.69
100 day DMA 24.86
150 day DMA 24.58
200 day DMA 24.3

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2926.31
12 day EMA26.1626.1626.14
20 day EMA26.0426.0326.01
35 day EMA25.8225.825.77
50 day EMA25.6325.6125.58

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2926.23
12 day SMA26.1226.1326.11
20 day SMA26.0526.0426.02
35 day SMA25.9225.9125.87
50 day SMA25.6925.6525.61
100 day SMA24.8624.8424.82
150 day SMA24.5824.5724.55
200 day SMA24.324.2924.28
Back to top | Use Dark Theme