Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 23.98 and 24
| Daily Target 1 | 23.96 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (-0.33%) | 23.99 | 23.97 - 23.99 | 0.3691 times | Thu 25 April 2024 | 24.07 (-1.11%) | 24.07 | 23.95 - 24.07 | 3.4228 times | Wed 24 April 2024 | 24.34 (0.04%) | 24.19 | 24.17 - 24.34 | 1.3423 times | Tue 23 April 2024 | 24.33 (0.33%) | 24.32 | 24.30 - 24.33 | 0.3356 times | Mon 22 April 2024 | 24.25 (0.66%) | 24.16 | 24.16 - 24.25 | 0.1678 times | Fri 19 April 2024 | 24.09 (0.67%) | 24.09 | 24.09 - 24.09 | 0.0336 times | Thu 18 April 2024 | 23.93 (-0.08%) | 23.93 | 23.85 - 23.93 | 0.604 times | Wed 17 April 2024 | 23.95 (-0.62%) | 23.96 | 23.87 - 23.98 | 1.7785 times | Tue 16 April 2024 | 24.10 (-0.08%) | 24.06 | 24.06 - 24.14 | 0.8054 times | Mon 15 April 2024 | 24.12 (-0.74%) | 24.29 | 24.09 - 24.29 | 1.1409 times | Fri 12 April 2024 | 24.30 (-1.38%) | 24.46 | 24.22 - 24.46 | 0.4698 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 23.78 and 24.17
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (-0.42%) | 24.16 | 23.95 - 24.34 | 0.9848 times | Fri 19 April 2024 | 24.09 (-0.86%) | 24.29 | 23.85 - 24.29 | 0.762 times | Fri 12 April 2024 | 24.30 (-2.72%) | 25.06 | 24.22 - 25.09 | 0.422 times | Fri 05 April 2024 | 24.98 (-1.96%) | 25.28 | 24.76 - 25.29 | 0.8968 times | Thu 28 March 2024 | 25.48 (1.07%) | 25.28 | 25.11 - 25.48 | 0.8324 times | Fri 22 March 2024 | 25.21 (1.61%) | 24.84 | 24.84 - 25.36 | 1.2016 times | Fri 15 March 2024 | 24.81 (0.36%) | 24.67 | 24.67 - 25.02 | 0.4572 times | Fri 08 March 2024 | 24.72 (1.23%) | 24.53 | 24.40 - 24.81 | 1.3247 times | Fri 01 March 2024 | 24.42 (0.95%) | 24.17 | 24.08 - 24.42 | 1.8171 times | Fri 23 February 2024 | 24.19 (2.41%) | 23.59 | 23.58 - 24.19 | 1.3013 times | Fri 16 February 2024 | 23.62 (0%) | 23.71 | 23.32 - 23.77 | 1.5416 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.2 and 24.64
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.99 (-5.85%) | 25.28 | 23.85 - 25.29 | 0.6965 times | Thu 28 March 2024 | 25.48 (4.9%) | 24.32 | 24.29 - 25.48 | 0.903 times | Thu 29 February 2024 | 24.29 (3.71%) | 23.32 | 23.32 - 24.33 | 1.5675 times | Wed 31 January 2024 | 23.42 (1.39%) | 23.12 | 22.87 - 23.67 | 0.887 times | Fri 29 December 2023 | 23.10 (4.52%) | 22.22 | 22.21 - 23.22 | 1.8699 times | Thu 30 November 2023 | 22.10 (4.49%) | 21.24 | 21.14 - 22.12 | 1.2463 times | Tue 31 October 2023 | 21.15 (-4.17%) | 21.74 | 20.93 - 22.21 | 0.9746 times | Fri 29 September 2023 | 22.07 (-3.67%) | 22.96 | 22.03 - 23.08 | 0.3942 times | Thu 31 August 2023 | 22.91 (-2.92%) | 23.46 | 22.41 - 23.55 | 0.9376 times | Mon 31 July 2023 | 23.60 (1.55%) | 23.27 | 23.00 - 23.72 | 0.5234 times | Fri 30 June 2023 | 23.24 (6.7%) | 21.83 | 21.83 - 23.39 | 2.6849 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.2 | 24.26 |
| 12 day EMA | 24.27 | 24.32 | 24.36 |
| 20 day EMA | 24.38 | 24.42 | 24.46 |
| 35 day EMA | 24.41 | 24.43 | 24.45 |
| 50 day EMA | 24.42 | 24.44 | 24.46 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.22 | 24.19 |
| 12 day SMA | 24.18 | 24.23 | 24.31 |
| 20 day SMA | 24.5 | 24.57 | 24.63 |
| 35 day SMA | 24.73 | 24.76 | 24.77 |
| 50 day SMA | 24.56 | 24.55 | 24.53 |
| 100 day SMA | 23.86 | 23.84 | 23.83 |
| 150 day SMA | 23.16 | 23.15 | 23.14 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.