Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.13 and 24.16
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.16 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.14 (1.13%) | 24.11 | 24.11 - 24.14 | 0.0765 times | Thu 05 February 2026 | 23.87 (-0.25%) | 24.00 | 23.87 - 24.00 | 0.5444 times | Wed 04 February 2026 | 23.93 (-0.08%) | 23.88 | 23.88 - 23.95 | 1.2088 times | Tue 03 February 2026 | 23.95 (-0.5%) | 23.96 | 23.95 - 24.01 | 0.7974 times | Mon 02 February 2026 | 24.07 (0.59%) | 24.06 | 24.06 - 24.07 | 0.3437 times | Fri 30 January 2026 | 23.93 (-0.29%) | 23.95 | 23.93 - 23.99 | 4.0514 times | Thu 29 January 2026 | 24.00 (-0.21%) | 23.95 | 23.95 - 24.00 | 0.1399 times | Wed 28 January 2026 | 24.05 (0.12%) | 23.78 | 23.78 - 24.08 | 2.2646 times | Tue 27 January 2026 | 24.02 (-0.12%) | 23.97 | 23.97 - 24.02 | 0.5352 times | Mon 26 January 2026 | 24.05 (0.8%) | 24.05 | 24.05 - 24.05 | 0.0382 times | Fri 23 January 2026 | 23.86 (-0.79%) | 23.94 | 23.86 - 23.94 | 7.1857 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.01 and 24.28
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.4283 times | Fri 30 January 2026 | 23.93 (0.29%) | 24.05 | 23.78 - 24.08 | 1.0135 times | Fri 23 January 2026 | 23.86 (-0.54%) | 23.80 | 23.66 - 24.07 | 1.706 times | Fri 16 January 2026 | 23.99 (0.84%) | 23.79 | 23.67 - 24.02 | 1.4264 times | Fri 09 January 2026 | 23.79 (0.93%) | 23.76 | 23.63 - 23.84 | 0.9986 times | Fri 02 January 2026 | 23.57 (-0.59%) | 23.63 | 23.52 - 23.67 | 0.2301 times | Fri 26 December 2025 | 23.71 (0.68%) | 23.63 | 23.57 - 23.71 | 0.9854 times | Fri 19 December 2025 | 23.55 (-0.17%) | 23.57 | 23.33 - 23.58 | 0.3191 times | Fri 12 December 2025 | 23.59 (-0.04%) | 23.59 | 23.51 - 23.76 | 1.1862 times | Fri 05 December 2025 | 23.60 (0.34%) | 23.44 | 23.42 - 23.65 | 1.7063 times | Fri 28 November 2025 | 23.52 (2.17%) | 23.17 | 23.17 - 23.52 | 0.5245 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 24.01 and 24.28
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.1227 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.5026 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.2401 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.4103 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.5288 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.8892 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.1467 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3701 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.9634 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.826 times | Wed 30 April 2025 | 20.94 (-7.75%) | 22.60 | 20.12 - 22.95 | 0.9225 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.94 | 23.97 |
| 12 day EMA | 23.96 | 23.93 | 23.94 |
| 20 day EMA | 23.92 | 23.9 | 23.9 |
| 35 day EMA | 23.81 | 23.79 | 23.79 |
| 50 day EMA | 23.7 | 23.68 | 23.67 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.95 | 23.98 |
| 12 day SMA | 23.99 | 23.97 | 23.95 |
| 20 day SMA | 23.93 | 23.91 | 23.9 |
| 35 day SMA | 23.8 | 23.78 | 23.77 |
| 50 day SMA | 23.72 | 23.71 | 23.69 |
| 100 day SMA | 23.54 | 23.53 | 23.52 |
| 150 day SMA | 23.14 | 23.13 | 23.12 |
| 200 day SMA | 22.7 | 22.68 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.