Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 25.75 and 25.77
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.79 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.76 (-0.19%) | 25.78 | 25.76 - 25.78 | 0.2088 times | Thu 24 September 2026 | 25.81 (-0.46%) | 25.92 | 25.81 - 25.92 | 1.7196 times | Wed 23 September 2026 | 25.93 (-0.65%) | 26.01 | 25.93 - 26.07 | 0.924 times | Tue 22 September 2026 | 26.10 (-0.53%) | 26.11 | 26.06 - 26.11 | 0.7392 times | Mon 21 September 2026 | 26.24 (0.15%) | 26.26 | 26.24 - 26.26 | 0.219 times | Fri 18 September 2026 | 26.20 (-0.61%) | 26.16 | 26.16 - 26.26 | 1.8481 times | Thu 17 September 2026 | 26.36 (0.76%) | 26.30 | 26.30 - 26.36 | 0.1848 times | Wed 16 September 2026 | 26.16 (-1.06%) | 26.36 | 26.04 - 26.37 | 2.3286 times | Tue 15 September 2026 | 26.44 (-0.64%) | 26.43 | 26.43 - 26.49 | 1.095 times | Mon 14 September 2026 | 26.61 (0.68%) | 26.47 | 26.47 - 26.61 | 0.7328 times | Fri 11 September 2026 | 26.43 (0.42%) | 26.41 | 26.41 - 26.44 | 0.462 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 25.51 and 26.01
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.76 (-1.68%) | 26.26 | 25.76 - 26.26 | 0.2282 times | Fri 18 September 2026 | 26.20 (-0.87%) | 26.47 | 26.04 - 26.61 | 0.3706 times | Fri 11 September 2026 | 26.43 (-1.89%) | 26.72 | 26.32 - 26.72 | 0.4759 times | Fri 04 September 2026 | 26.94 (-0.33%) | 27.01 | 26.82 - 27.05 | 0.3308 times | Fri 28 August 2026 | 27.03 (-0.3%) | 27.21 | 26.98 - 27.21 | 0.4538 times | Fri 21 August 2026 | 27.11 (0.63%) | 26.83 | 26.81 - 27.11 | 0.3086 times | Fri 14 August 2026 | 26.94 (1.35%) | 26.78 | 26.74 - 27.46 | 0.5283 times | Fri 07 August 2026 | 26.58 (1.64%) | 26.38 | 26.29 - 26.64 | 1.1758 times | Fri 31 July 2026 | 26.15 (0.97%) | 26.25 | 26.02 - 26.64 | 4.8414 times | Fri 24 July 2026 | 25.90 (0%) | 26.05 | 25.90 - 26.05 | 1.2866 times | Fri 24 July 2026 | 25.90 (-0.99%) | 26.10 | 25.70 - 26.10 | 11.6756 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 25.12 and 26.41
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.76 (-4.77%) | 26.99 | 25.76 - 27.05 | 0.2687 times | Mon 31 August 2026 | 27.05 (3.44%) | 26.38 | 26.29 - 27.46 | 0.4988 times | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.6217 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.8745 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.532 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2986 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.4094 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.5915 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.0435 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.8612 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 0.9794 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.02 | 26.13 |
| 12 day EMA | 26.17 | 26.25 | 26.33 |
| 20 day EMA | 26.34 | 26.4 | 26.46 |
| 35 day EMA | 26.39 | 26.43 | 26.47 |
| 50 day EMA | 26.43 | 26.46 | 26.49 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.06 | 26.17 |
| 12 day SMA | 26.2 | 26.25 | 26.32 |
| 20 day SMA | 26.46 | 26.53 | 26.59 |
| 35 day SMA | 26.67 | 26.69 | 26.71 |
| 50 day SMA | 26.53 | 26.54 | 26.55 |
| 100 day SMA | 25.9 | 25.89 | 25.87 |
| 150 day SMA | 25.28 | 25.27 | 25.26 |
| 200 day SMA | 24.93 | 24.92 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.