Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 29.06 and 29.06
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.06 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (0.03%) | 29.06 | 29.06 - 29.06 | 0.0658 times | Thu 25 April 2024 | 29.05 (-0.34%) | 28.83 | 28.83 - 29.05 | 1.9079 times | Wed 24 April 2024 | 29.15 (0.34%) | 29.10 | 29.10 - 29.15 | 1.3816 times | Tue 23 April 2024 | 29.05 (0.55%) | 29.05 | 29.05 - 29.05 | 0.0658 times | Mon 22 April 2024 | 28.89 (0.7%) | 28.89 | 28.89 - 28.89 | 0.0658 times | Fri 19 April 2024 | 28.69 (-0.03%) | 28.69 | 28.69 - 28.69 | 0.0658 times | Thu 18 April 2024 | 28.70 (-0.55%) | 28.74 | 28.70 - 28.74 | 0.4605 times | Wed 17 April 2024 | 28.86 (-0.76%) | 28.82 | 28.71 - 28.86 | 1.5132 times | Tue 16 April 2024 | 29.08 (-0.51%) | 29.12 | 28.93 - 29.12 | 3.8158 times | Mon 15 April 2024 | 29.23 (-0.95%) | 29.18 | 29.12 - 29.23 | 0.6579 times | Fri 12 April 2024 | 29.51 (-1.3%) | 29.72 | 29.45 - 29.72 | 0.1974 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 28.95 and 29.27
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (1.29%) | 28.89 | 28.83 - 29.15 | 0.617 times | Fri 19 April 2024 | 28.69 (-2.78%) | 29.18 | 28.69 - 29.23 | 1.1525 times | Fri 12 April 2024 | 29.51 (-2.58%) | 30.24 | 29.45 - 30.42 | 0.3376 times | Fri 05 April 2024 | 30.29 (-1.17%) | 30.40 | 30.09 - 30.56 | 1.2456 times | Thu 28 March 2024 | 30.65 (0.96%) | 30.39 | 30.19 - 30.66 | 0.6519 times | Fri 22 March 2024 | 30.36 (1.2%) | 29.96 | 29.90 - 30.59 | 1.3038 times | Fri 15 March 2024 | 30.00 (0.64%) | 29.74 | 29.74 - 30.12 | 0.5122 times | Fri 08 March 2024 | 29.81 (0.91%) | 29.73 | 29.67 - 29.98 | 1.1991 times | Fri 01 March 2024 | 29.54 (1.16%) | 29.24 | 29.09 - 29.54 | 2.014 times | Fri 23 February 2024 | 29.20 (1.46%) | 28.63 | 28.62 - 29.20 | 0.9662 times | Fri 16 February 2024 | 28.78 (1.05%) | 28.46 | 28.20 - 28.86 | 2.468 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 27.94 and 29.81
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (-5.19%) | 30.40 | 28.69 - 30.56 | 0.6581 times | Thu 28 March 2024 | 30.65 (4.11%) | 29.44 | 29.43 - 30.66 | 0.7381 times | Thu 29 February 2024 | 29.44 (5.11%) | 28.00 | 28.00 - 29.44 | 1.4991 times | Wed 31 January 2024 | 28.01 (0.86%) | 27.75 | 27.24 - 28.39 | 0.8113 times | Fri 29 December 2023 | 27.77 (2.62%) | 27.23 | 26.92 - 28.07 | 1.5105 times | Thu 30 November 2023 | 27.06 (4.8%) | 25.89 | 25.89 - 27.08 | 1.8229 times | Tue 31 October 2023 | 25.82 (-3.51%) | 26.46 | 25.55 - 27.12 | 1.0724 times | Fri 29 September 2023 | 26.76 (-4.39%) | 27.99 | 26.59 - 28.02 | 0.5667 times | Thu 31 August 2023 | 27.99 (-3.81%) | 29.00 | 27.68 - 29.08 | 0.8889 times | Mon 31 July 2023 | 29.10 (0.66%) | 28.78 | 28.37 - 29.54 | 0.4319 times | Fri 30 June 2023 | 28.91 (8.56%) | 26.63 | 26.63 - 28.91 | 6.5563 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.04 | 29.03 |
| 12 day EMA | 29.19 | 29.21 | 29.24 |
| 20 day EMA | 29.38 | 29.41 | 29.45 |
| 35 day EMA | 29.45 | 29.47 | 29.49 |
| 50 day EMA | 29.49 | 29.51 | 29.53 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.97 | 28.9 |
| 12 day SMA | 29.1 | 29.17 | 29.27 |
| 20 day SMA | 29.55 | 29.63 | 29.7 |
| 35 day SMA | 29.83 | 29.86 | 29.88 |
| 50 day SMA | 29.66 | 29.65 | 29.63 |
| 100 day SMA | 28.76 | 28.74 | 28.72 |
| 150 day SMA | 28.02 | 28.01 | 27.99 |
| 200 day SMA | 28.04 | 28.05 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.