Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.69 and 31.85
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.98 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.77 (0.16%) | 31.93 | 31.77 - 31.93 | 1.2972 times | Tue 03 February 2026 | 31.72 (-0.88%) | 31.97 | 31.72 - 31.97 | 1.6222 times | Mon 02 February 2026 | 32.00 (0.82%) | 31.96 | 31.95 - 32.02 | 1.3533 times | Fri 30 January 2026 | 31.74 (-0.22%) | 31.79 | 31.74 - 31.81 | 2.6968 times | Thu 29 January 2026 | 31.81 (-0.28%) | 31.93 | 31.75 - 31.93 | 0.1651 times | Wed 28 January 2026 | 31.90 (-0.09%) | 31.90 | 31.90 - 31.97 | 1.2182 times | Tue 27 January 2026 | 31.93 (0.19%) | 31.88 | 31.88 - 31.93 | 0.3263 times | Mon 26 January 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.0398 times | Fri 23 January 2026 | 31.74 (-0.81%) | 31.65 | 31.65 - 31.74 | 0.107 times | Thu 22 January 2026 | 32.00 (0.6%) | 32.01 | 32.00 - 32.01 | 1.1741 times | Wed 21 January 2026 | 31.81 (0.22%) | 31.83 | 31.76 - 31.83 | 0.3169 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.6 and 31.9
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.77 (0.09%) | 31.96 | 31.72 - 32.02 | 1.0935 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.1379 times | Fri 23 January 2026 | 31.74 (-0.87%) | 31.74 | 31.65 - 32.01 | 0.4173 times | Fri 16 January 2026 | 32.02 (0.91%) | 31.67 | 31.52 - 32.04 | 2.7472 times | Fri 09 January 2026 | 31.73 (2.12%) | 31.52 | 31.36 - 31.73 | 0.2869 times | Fri 02 January 2026 | 31.07 (-0.92%) | 31.24 | 30.96 - 31.24 | 0.2589 times | Fri 26 December 2025 | 31.36 (0.38%) | 31.23 | 31.23 - 31.43 | 0.9714 times | Fri 19 December 2025 | 31.24 (-0.29%) | 31.26 | 31.01 - 31.30 | 0.7463 times | Fri 12 December 2025 | 31.33 (0.55%) | 31.04 | 30.97 - 31.60 | 1.1422 times | Fri 05 December 2025 | 31.16 (0.1%) | 30.96 | 30.96 - 31.25 | 1.1984 times | Fri 28 November 2025 | 31.13 (2.81%) | 30.51 | 30.51 - 31.13 | 0.3906 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.6 and 31.9
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.77 (0.09%) | 31.96 | 31.72 - 32.02 | 0.329 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.386 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2941 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.1563 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.6652 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.7213 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 1.0103 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2237 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.5682 times | Fri 30 May 2025 | 27.89 (3.6%) | 26.77 | 26.77 - 28.39 | 0.6459 times | Wed 30 April 2025 | 26.92 (-6.4%) | 28.70 | 25.39 - 29.04 | 0.9407 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.83 | 31.88 |
| 12 day EMA | 31.8 | 31.8 | 31.82 |
| 20 day EMA | 31.72 | 31.72 | 31.72 |
| 35 day EMA | 31.58 | 31.57 | 31.56 |
| 50 day EMA | 31.37 | 31.35 | 31.34 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.83 | 31.88 |
| 12 day SMA | 31.84 | 31.86 | 31.88 |
| 20 day SMA | 31.78 | 31.77 | 31.76 |
| 35 day SMA | 31.56 | 31.54 | 31.54 |
| 50 day SMA | 31.41 | 31.37 | 31.34 |
| 100 day SMA | 31.19 | 31.18 | 31.16 |
| 150 day SMA | 30.66 | 30.64 | 30.62 |
| 200 day SMA | 29.9 | 29.87 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.