ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 50.63 and 51.5

Daily Target 1	49.96
Daily Target 2	50.42
Daily Target 3	50.83
Daily Target 4	51.29
Daily Target 5	51.7

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.88 (1.78%)	50.37	50.37 - 51.24	0.82 times
Thu 04 December 2025	49.99 (-1.15%)	50.98	49.44 - 50.98	1.5004 times
Wed 03 December 2025	50.57 (3.06%)	49.43	49.43 - 50.73	0.6658 times
Tue 02 December 2025	49.07 (-0.22%)	49.18	48.41 - 49.53	0.9522 times
Mon 01 December 2025	49.18 (0.53%)	48.37	48.28 - 49.95	1.0518 times
Fri 28 November 2025	48.92 (1.39%)	48.64	48.63 - 49.26	0.5925 times
Wed 26 November 2025	48.25 (1.92%)	48.00	47.21 - 48.51	1.1887 times
Tue 25 November 2025	47.34 (6.55%)	44.02	44.01 - 47.44	1.5543 times
Mon 24 November 2025	44.43 (3.83%)	43.48	43.48 - 45.07	0.9169 times
Fri 21 November 2025	42.79 (5.81%)	41.29	41.06 - 43.88	0.7575 times
Thu 20 November 2025	40.44 (-4.53%)	44.09	40.36 - 45.04	1.9041 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 49.58 and 52.54

Weekly Target 1	47.17
Weekly Target 2	49.03
Weekly Target 3	50.133333333333
Weekly Target 4	51.99
Weekly Target 5	53.09

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	1.0929 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.9313 times
Fri 21 November 2025	42.79 (-7.4%)	45.15	40.36 - 46.67	1.7751 times
Fri 14 November 2025	46.21 (-6.42%)	51.05	44.84 - 52.02	0.7076 times
Fri 07 November 2025	49.38 (-5.55%)	51.51	47.60 - 53.03	1.0763 times
Fri 31 October 2025	52.28 (0%)	52.41	51.70 - 53.11	0.3543 times
Fri 31 October 2025	52.28 (2.21%)	52.66	48.49 - 54.29	1.4533 times
Fri 24 October 2025	51.15 (3.82%)	49.01	49.01 - 52.72	1.0054 times
Fri 17 October 2025	49.27 (-2.67%)	47.05	46.55 - 50.80	1.2496 times
Tue 07 October 2025	50.62 (-2.64%)	52.87	50.43 - 53.43	0.3541 times
Fri 03 October 2025	51.99 (-2.64%)	54.21	51.37 - 54.68	0.569 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 49.58 and 52.54

Monthly Target 1	47.17
Monthly Target 2	49.03
Monthly Target 3	50.133333333333
Monthly Target 4	51.99
Monthly Target 5	53.09

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	0.1593 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6543 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6902 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0154 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8722 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0583 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.3493 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.7219 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.572 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.9073 times
Fri 28 February 2025	46.91 (-20.37%)	55.14	44.37 - 58.76	0.7298 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	49.94
12 day DMA	47.02
20 day DMA	47.38
35 day DMA	49.09
50 day DMA	49.9
100 day DMA	48.72
150 day DMA	45.54
200 day DMA	43.07

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.83	49.3	48.95
12 day EMA	48.54	48.12	47.78
20 day EMA	48.4	48.14	47.95
35 day EMA	49	48.89	48.82
50 day EMA	50.27	50.24	50.25

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.94	49.55	49.2
12 day SMA	47.02	46.31	45.88
20 day SMA	47.38	47.3	47.44
35 day SMA	49.09	49.01	48.99
50 day SMA	49.9	49.96	50.04
100 day SMA	48.72	48.64	48.58
150 day SMA	45.54	45.42	45.3
200 day SMA	43.07	43.09	43.12