ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 50.13 and 53.05

Daily Target 1	49.64
Daily Target 2	50.62
Daily Target 3	52.563333333333
Daily Target 4	53.54
Daily Target 5	55.48

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 17 December 2025	51.59 (-3.43%)	54.51	51.59 - 54.51	0.5971 times
Tue 16 December 2025	53.42 (0.53%)	53.28	52.48 - 53.76	0.7151 times
Mon 15 December 2025	53.14 (2.51%)	53.30	52.91 - 54.08	1.6171 times
Fri 12 December 2025	51.84 (1.23%)	51.82	50.70 - 52.77	1.2321 times
Thu 11 December 2025	51.21 (1.05%)	50.96	50.67 - 51.47	1.1716 times
Wed 10 December 2025	50.68 (4.22%)	49.07	49.07 - 51.32	0.7976 times
Tue 09 December 2025	48.63 (0%)	47.76	47.73 - 49.19	0.7156 times
Mon 08 December 2025	48.63 (-4.42%)	49.97	48.40 - 50.08	1.2368 times
Fri 05 December 2025	50.88 (1.78%)	50.37	50.37 - 51.24	0.6774 times
Thu 04 December 2025	49.99 (-1.15%)	50.98	49.44 - 50.98	1.2396 times
Wed 03 December 2025	50.57 (3.06%)	49.43	49.43 - 50.73	0.55 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.13 and 53.05

Weekly Target 1	49.64
Weekly Target 2	50.62
Weekly Target 3	52.563333333333
Weekly Target 4	53.54
Weekly Target 5	55.48

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 17 December 2025	51.59 (-0.48%)	53.30	51.59 - 54.51	0.7368 times
Fri 12 December 2025	51.84 (1.89%)	49.97	47.73 - 52.77	1.2963 times
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	1.037 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.8837 times
Fri 21 November 2025	42.79 (-7.4%)	45.15	40.36 - 46.67	1.6843 times
Fri 14 November 2025	46.21 (-6.42%)	51.05	44.84 - 52.02	0.6714 times
Fri 07 November 2025	49.38 (-5.55%)	51.51	47.60 - 53.03	1.0213 times
Fri 31 October 2025	52.28 (0%)	52.41	51.70 - 53.11	0.3362 times
Fri 31 October 2025	52.28 (2.21%)	52.66	48.49 - 54.29	1.3789 times
Fri 24 October 2025	51.15 (3.82%)	49.01	49.01 - 52.72	0.954 times
Fri 17 October 2025	49.27 (-2.67%)	47.05	46.55 - 50.80	1.1857 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 49.66 and 56.44

Monthly Target 1	44.5
Monthly Target 2	48.04
Monthly Target 3	51.276666666667
Monthly Target 4	54.82
Monthly Target 5	58.06

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 17 December 2025	51.59 (5.46%)	48.37	47.73 - 54.51	0.4572 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6345 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6693 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9847 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.8458 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0262 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.3085 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.6697 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.5244 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.8798 times
Fri 28 February 2025	46.91 (-20.37%)	55.14	44.37 - 58.76	0.7077 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	52.24
12 day DMA	50.8
20 day DMA	48.67
35 day DMA	49
50 day DMA	49.59
100 day DMA	49.3
150 day DMA	46.52
200 day DMA	43.13

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.97	52.16	51.53
12 day EMA	50.83	50.69	50.19
20 day EMA	50.07	49.91	49.54
35 day EMA	49.97	49.87	49.66
50 day EMA	50.18	50.12	49.99

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.24	52.06	51.1
12 day SMA	50.8	50.6	50.23
20 day SMA	48.67	48.2	47.78
35 day SMA	49	49.05	49.05
50 day SMA	49.59	49.62	49.63
100 day SMA	49.3	49.25	49.17
150 day SMA	46.52	46.4	46.26
200 day SMA	43.13	43.1	43.07