ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 44.04 and 45.74

Daily Target 1	43.6
Daily Target 2	44.48
Daily Target 3	45.303333333333
Daily Target 4	46.18
Daily Target 5	47

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 12 May 2026	45.35 (-2.64%)	45.97	44.43 - 46.13	0.6053 times
Mon 11 May 2026	46.58 (-2.25%)	46.44	45.64 - 47.11	0.8562 times
Fri 08 May 2026	47.65 (0.87%)	47.87	47.43 - 48.61	0.7923 times
Thu 07 May 2026	47.24 (-0.23%)	48.33	46.64 - 48.72	0.9787 times
Wed 06 May 2026	47.35 (0.19%)	46.26	46.20 - 47.98	0.9566 times
Wed 06 May 2026	47.26 (4.53%)	46.26	46.20 - 47.98	1.3316 times
Tue 05 May 2026	45.21 (0.92%)	45.93	45.21 - 46.19	0.9062 times
Mon 04 May 2026	44.80 (-2.46%)	45.69	44.40 - 46.60	0.9134 times
Fri 01 May 2026	45.93 (0.79%)	45.96	45.16 - 47.17	1.1984 times
Thu 30 April 2026	45.57 (3.66%)	45.52	43.55 - 45.95	1.4614 times
Wed 29 April 2026	43.96 (-0.48%)	43.30	43.20 - 44.03	0.6185 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.55 and 46.23

Weekly Target 1	42.95
Weekly Target 2	44.15
Weekly Target 3	45.63
Weekly Target 4	46.83
Weekly Target 5	48.31

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 12 May 2026	45.35 (-4.83%)	46.44	44.43 - 47.11	0.2558 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.4774 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.5515 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	1.054 times
Fri 24 April 2026	46.10 (-4.42%)	47.24	44.02 - 48.66	1.4432 times
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	1.7436 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	1.8724 times
Thu 02 April 2026	35.36 (6.38%)	33.99	32.74 - 37.71	1.0151 times
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	1.2754 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.3119 times
Fri 13 March 2026	38.71 (-9.91%)	41.25	38.65 - 43.95	0.2808 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 42.72 and 47.04

Monthly Target 1	41.84
Monthly Target 2	43.59
Monthly Target 3	46.156666666667
Monthly Target 4	47.91
Monthly Target 5	50.48

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 12 May 2026	45.35 (-0.48%)	45.96	44.40 - 48.72	0.5743 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.5859 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	1.0076 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8872 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7816 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8038 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6977 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6729 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.07 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9191 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1152 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	46.83
12 day DMA	45.92
20 day DMA	46.07
35 day DMA	42.59
50 day DMA	42.04
100 day DMA	46.2
150 day DMA	47.33
200 day DMA	47.72

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.35	46.85	46.98
12 day EMA	46.04	46.16	46.08
20 day EMA	45.3	45.3	45.16
35 day EMA	44.24	44.17	44.03
50 day EMA	42.78	42.68	42.52

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.83	47.22	46.94
12 day SMA	45.92	45.9	45.86
20 day SMA	46.07	46.08	45.94
35 day SMA	42.59	42.36	42.11
50 day SMA	42.04	42.01	41.99
100 day SMA	46.2	46.26	46.33
150 day SMA	47.33	47.39	47.44
200 day SMA	47.72	47.72	47.71