ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 42.19 and 43.13

Daily Target 1	42.02
Daily Target 2	42.36
Daily Target 3	42.963333333333
Daily Target 4	43.3
Daily Target 5	43.9

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.69 (-0.49%)	43.04	42.63 - 43.57	0.2446 times
Thu 13 August 2026	42.90 (1.27%)	42.56	42.33 - 43.42	0.3589 times
Wed 12 August 2026	42.36 (-3.51%)	43.48	42.01 - 43.52	0.5274 times
Tue 11 August 2026	43.90 (-1.08%)	44.21	43.73 - 44.55	0.4099 times
Mon 10 August 2026	44.38 (-0.29%)	43.97	43.54 - 44.48	0.7371 times
Fri 07 August 2026	44.51 (4.21%)	43.31	43.31 - 45.17	0.7737 times
Thu 06 August 2026	42.71 (-1.18%)	43.18	42.28 - 43.27	0.896 times
Wed 05 August 2026	43.22 (0.77%)	43.85	42.79 - 44.13	1.2349 times
Tue 04 August 2026	42.89 (0.21%)	41.82	41.65 - 43.20	1.3035 times
Mon 03 August 2026	42.80 (5.16%)	42.02	42.02 - 43.74	3.514 times
Fri 31 July 2026	40.70 (9.41%)	40.50	39.57 - 40.89	1.7018 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.08 and 43.62

Weekly Target 1	40.54
Weekly Target 2	41.62
Weekly Target 3	43.083333333333
Weekly Target 4	44.16
Weekly Target 5	45.62

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.69 (-4.09%)	43.97	42.01 - 44.55	0.5806 times
Fri 07 August 2026	44.51 (9.36%)	42.02	41.65 - 45.17	1.9682 times
Fri 31 July 2026	40.70 (18.87%)	35.63	35.07 - 40.89	1.7332 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.4261 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.3623 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.3557 times
Fri 10 July 2026	42.57 (-0.56%)	43.37	39.80 - 44.77	0.6344 times
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.7596 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.1578 times
Thu 18 June 2026	43.10 (1.17%)	44.28	40.98 - 45.63	1.0222 times
Fri 12 June 2026	42.60 (4.03%)	40.98	39.36 - 43.72	0.9206 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 42.17 and 45.69

Monthly Target 1	39.65
Monthly Target 2	41.17
Monthly Target 3	43.17
Monthly Target 4	44.69
Monthly Target 5	46.69

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 14 August 2026	42.69 (4.89%)	42.02	41.65 - 45.17	0.6293 times
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.2127 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0329 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0845 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.3094 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.8999 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.7923 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.6981 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7178 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6231 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6009 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	43.25
12 day DMA	42.52
20 day DMA	40.02
35 day DMA	40.93
50 day DMA	41.09
100 day DMA	42.3
150 day DMA	43.66
200 day DMA	45.3

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.93	43.05	43.13
12 day EMA	42.19	42.1	41.96
20 day EMA	41.57	41.45	41.3
35 day EMA	41.34	41.26	41.16
50 day EMA	41.59	41.55	41.49

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.25	43.61	43.57
12 day SMA	42.52	41.98	41.5
20 day SMA	40.02	39.87	39.75
35 day SMA	40.93	40.85	40.73
50 day SMA	41.09	41.11	41.11
100 day SMA	42.3	42.26	42.2
150 day SMA	43.66	43.75	43.84
200 day SMA	45.3	45.35	45.41