ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 34.11 and 36

Daily Target 1	33.69
Daily Target 2	34.52
Daily Target 3	35.58
Daily Target 4	36.41
Daily Target 5	37.47

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.35 (-5.41%)	36.64	34.75 - 36.64	1.4063 times
Thu 19 March 2026	37.37 (-9.23%)	37.74	36.64 - 37.88	1.6778 times
Tue 17 March 2026	41.17 (2.59%)	41.05	40.91 - 41.58	0.7392 times
Mon 16 March 2026	40.13 (3.67%)	39.85	39.73 - 40.74	0.9001 times
Fri 13 March 2026	38.71 (-1.98%)	39.50	38.65 - 39.97	0.9475 times
Thu 12 March 2026	39.49 (-6.73%)	41.03	39.47 - 41.31	0.9707 times
Wed 11 March 2026	42.34 (-0.98%)	43.64	41.75 - 43.70	0.459 times
Tue 10 March 2026	42.76 (-0.21%)	42.69	42.26 - 43.95	0.9001 times
Mon 09 March 2026	42.85 (-0.28%)	41.25	38.85 - 43.13	0.976 times
Fri 06 March 2026	42.97 (-4.98%)	43.06	41.94 - 43.16	1.0233 times
Thu 05 March 2026	45.22 (0.44%)	44.31	44.25 - 45.80	0.8471 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 31.64 and 38.47

Weekly Target 1	30.4
Weekly Target 2	32.87
Weekly Target 3	37.226666666667
Weekly Target 4	39.7
Weekly Target 5	44.06

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.7352 times
Fri 13 March 2026	38.71 (-9.91%)	41.25	38.65 - 43.95	0.662 times
Fri 06 March 2026	42.97 (-5.99%)	42.51	39.99 - 45.80	1.3308 times
Fri 27 February 2026	45.71 (-1.95%)	45.58	42.40 - 46.62	1.1124 times
Fri 20 February 2026	46.62 (3.12%)	45.00	43.25 - 46.81	1.4802 times
Fri 13 February 2026	45.21 (0%)	45.17	44.47 - 46.12	0.2454 times
Fri 13 February 2026	45.21 (-4.82%)	47.00	44.47 - 48.72	1.3983 times
Fri 06 February 2026	47.50 (-8.02%)	51.07	43.35 - 53.54	1.2061 times
Fri 30 January 2026	51.64 (-4.56%)	54.35	50.81 - 54.77	0.8002 times
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	1.0295 times
Fri 16 January 2026	53.54 (-5.26%)	56.00	52.73 - 57.27	1.1944 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 29.53 and 40.58

Monthly Target 1	27.58
Monthly Target 2	31.47
Monthly Target 3	38.633333333333
Monthly Target 4	42.52
Monthly Target 5	49.68

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.35 (-22.66%)	42.51	34.75 - 45.80	0.5046 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	1.0066 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.8868 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.9119 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.7916 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.7634 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.214 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	1.0428 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.2652 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.6132 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	2.0586 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	38.55
12 day DMA	41.12
20 day DMA	42.69
35 day DMA	44.81
50 day DMA	47.45
100 day DMA	48.74
150 day DMA	49.37
200 day DMA	47.48

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.21	39.64	40.78
12 day EMA	40.42	41.34	42.06
20 day EMA	42.06	42.77	43.34
35 day EMA	44.61	45.15	45.61
50 day EMA	46.83	47.3	47.71

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.55	39.37	40.37
12 day SMA	41.12	41.74	42.29
20 day SMA	42.69	43.18	43.63
35 day SMA	44.81	45.27	45.7
50 day SMA	47.45	47.78	48.08
100 day SMA	48.74	48.91	49.04
150 day SMA	49.37	49.43	49.48
200 day SMA	47.48	47.51	47.52