ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 30.36 and 31.29

Daily Target 1	29.66
Daily Target 2	30.12
Daily Target 3	30.586666666667
Daily Target 4	31.05
Daily Target 5	31.52

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.59 (2.48%)	30.12	30.12 - 31.05	2.0593 times
Thu 25 April 2024	29.85 (0.13%)	28.50	28.23 - 29.90	0.6501 times
Wed 24 April 2024	29.81 (2.86%)	30.19	29.21 - 30.38	0.8508 times
Tue 23 April 2024	28.98 (3.69%)	28.26	28.09 - 29.16	0.6065 times
Mon 22 April 2024	27.95 (1.3%)	27.83	27.19 - 28.34	0.7373 times
Fri 19 April 2024	27.59 (-2.68%)	28.29	27.27 - 28.48	1.0035 times
Thu 18 April 2024	28.35 (-2.11%)	28.69	28.13 - 29.35	0.6326 times
Wed 17 April 2024	28.96 (-1.3%)	29.50	28.55 - 29.50	1.719 times
Tue 16 April 2024	29.34 (-1.74%)	29.47	28.89 - 29.47	0.5105 times
Mon 15 April 2024	29.86 (-5.21%)	31.75	29.81 - 31.75	1.2304 times
Fri 12 April 2024	31.50 (-4.98%)	32.22	31.18 - 32.23	1.0602 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 28.89 and 32.75

Weekly Target 1	25.75
Weekly Target 2	28.17
Weekly Target 3	29.61
Weekly Target 4	32.03
Weekly Target 5	33.47

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.59 (10.87%)	27.83	27.19 - 31.05	0.9073 times
Fri 19 April 2024	27.59 (-12.41%)	31.75	27.27 - 31.75	0.9428 times
Fri 12 April 2024	31.50 (-3.2%)	33.07	31.18 - 33.94	0.7604 times
Fri 05 April 2024	32.54 (-8.36%)	35.43	32.05 - 35.70	0.8314 times
Thu 28 March 2024	35.51 (1.66%)	34.46	34.46 - 35.92	0.4956 times
Fri 22 March 2024	34.93 (8.11%)	33.21	32.78 - 36.33	0.6393 times
Fri 15 March 2024	32.31 (-4.07%)	33.62	32.06 - 34.61	0.821 times
Fri 08 March 2024	33.68 (-7.85%)	36.02	33.19 - 36.34	1.8752 times
Fri 01 March 2024	36.55 (6.03%)	34.52	34.52 - 36.65	1.5483 times
Fri 23 February 2024	34.47 (3.3%)	32.41	31.79 - 35.09	1.1786 times
Fri 16 February 2024	33.37 (-1.53%)	33.88	31.26 - 34.44	1.7218 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 24.64 and 33.15

Monthly Target 1	22.65
Monthly Target 2	26.62
Monthly Target 3	31.16
Monthly Target 4	35.13
Monthly Target 5	39.67

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 26 April 2024	30.59 (-13.86%)	35.43	27.19 - 35.70	0.554 times
Thu 28 March 2024	35.51 (-1.85%)	36.29	32.06 - 36.65	0.6735 times
Thu 29 February 2024	36.18 (23.1%)	29.67	29.45 - 36.41	1.0217 times
Wed 31 January 2024	29.39 (-14.01%)	33.79	28.80 - 33.81	1.2087 times
Fri 29 December 2023	34.18 (17.82%)	28.66	28.66 - 36.38	1.1414 times
Thu 30 November 2023	29.01 (34%)	22.05	21.65 - 30.51	1.0644 times
Tue 31 October 2023	21.65 (-17.84%)	25.90	19.95 - 27.64	0.9329 times
Fri 29 September 2023	26.35 (-17.29%)	32.47	24.30 - 34.17	0.8446 times
Thu 31 August 2023	31.86 (-7.11%)	33.65	26.89 - 34.62	1.2148 times
Mon 31 July 2023	34.30 (5.38%)	33.75	31.69 - 37.03	1.344 times
Fri 30 June 2023	32.55 (38.39%)	23.51	22.92 - 32.85	2.8745 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	29.44
12 day DMA	29.66
20 day DMA	31.07
35 day DMA	32.45
50 day DMA	33.04
100 day DMA	32.68
150 day DMA	30.4
200 day DMA	30.61

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.76	29.34	29.09
12 day EMA	30.06	29.96	29.98
20 day EMA	30.79	30.81	30.91
35 day EMA	31.69	31.76	31.87
50 day EMA	32.69	32.78	32.9

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.44	28.84	28.54
12 day SMA	29.66	29.81	30.15
20 day SMA	31.07	31.31	31.61
35 day SMA	32.45	32.55	32.65
50 day SMA	33.04	33.09	33.13
100 day SMA	32.68	32.67	32.67
150 day SMA	30.4	30.38	30.36
200 day SMA	30.61	30.64	30.67