Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 151.1 and 152.57
| Daily Target 1 | 150.8 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 152.27333333333 |
| Daily Target 4 | 152.87 |
| Daily Target 5 | 153.74 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (-0.52%) | 152.46 | 151.68 - 153.15 | 1.4451 times | Wed 04 February 2026 | 152.79 (0.57%) | 152.28 | 151.92 - 153.18 | 1.3691 times | Tue 03 February 2026 | 151.93 (0.59%) | 151.25 | 150.47 - 152.41 | 1.1665 times | Mon 02 February 2026 | 151.04 (0.69%) | 149.81 | 149.15 - 151.19 | 0.8159 times | Fri 30 January 2026 | 150.00 (0.36%) | 149.06 | 148.41 - 150.10 | 1.0611 times | Thu 29 January 2026 | 149.46 (0.55%) | 149.27 | 148.46 - 150.50 | 0.9511 times | Wed 28 January 2026 | 148.64 (0.03%) | 148.79 | 148.17 - 149.23 | 0.7302 times | Tue 27 January 2026 | 148.60 (0.13%) | 148.06 | 147.80 - 148.69 | 0.7126 times | Mon 26 January 2026 | 148.40 (0.49%) | 147.99 | 147.41 - 148.66 | 0.6749 times | Fri 23 January 2026 | 147.67 (-0.51%) | 148.51 | 147.14 - 148.51 | 1.0736 times | Thu 22 January 2026 | 148.42 (0.11%) | 148.86 | 148.00 - 149.22 | 0.7507 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 150.57 and 154.6
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 151.44 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (1.33%) | 149.81 | 149.15 - 153.18 | 1.0879 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9367 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9625 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0614 times | Fri 09 January 2026 | 147.24 (1.71%) | 145.31 | 144.85 - 147.55 | 1.1371 times | Fri 02 January 2026 | 144.76 (-0.23%) | 145.26 | 143.31 - 145.40 | 0.7924 times | Fri 26 December 2025 | 145.09 (1.26%) | 144.00 | 143.68 - 145.51 | 0.8061 times | Fri 19 December 2025 | 143.29 (-1.86%) | 146.58 | 142.83 - 146.73 | 1.0981 times | Fri 12 December 2025 | 146.01 (0.57%) | 145.58 | 144.64 - 147.88 | 1.3047 times | Fri 05 December 2025 | 145.18 (-0.18%) | 144.60 | 143.11 - 145.97 | 0.8132 times | Fri 28 November 2025 | 145.44 (3.81%) | 140.30 | 140.10 - 145.44 | 0.5438 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 150.57 and 154.6
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 151.44 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 151.99 (1.33%) | 149.81 | 149.15 - 153.18 | 0.31 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.2492 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2905 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.13 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.5097 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.1163 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.8792 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.9511 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.7322 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8318 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.6881 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 149.77 |
| 20 day DMA | 148.9 |
| 35 day DMA | 147.08 |
| 50 day DMA | 146.41 |
| 100 day DMA | 143.53 |
| 150 day DMA | 141.25 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 151.26 | 150.5 |
| 12 day EMA | 150.16 | 149.83 | 149.29 |
| 20 day EMA | 149.09 | 148.79 | 148.37 |
| 35 day EMA | 147.68 | 147.43 | 147.11 |
| 50 day EMA | 146.36 | 146.13 | 145.86 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 151.04 | 150.21 |
| 12 day SMA | 149.77 | 149.32 | 148.99 |
| 20 day SMA | 148.9 | 148.56 | 148.26 |
| 35 day SMA | 147.08 | 146.9 | 146.71 |
| 50 day SMA | 146.41 | 146.17 | 145.89 |
| 100 day SMA | 143.53 | 143.43 | 143.31 |
| 150 day SMA | 141.25 | 141.13 | 141 |
| 200 day SMA | 137.93 | 137.77 | 137.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.