Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 143.75 and 146.15
| Daily Target 1 | 143.27 |
| Daily Target 2 | 144.22 |
| Daily Target 3 | 145.67 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 148.07 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-1.6%) | 146.65 | 144.72 - 147.12 | 1.6486 times | Thu 19 March 2026 | 147.53 (-1.37%) | 147.50 | 146.53 - 148.37 | 0.7185 times | Tue 17 March 2026 | 149.58 (0.13%) | 149.15 | 149.00 - 150.60 | 0.5873 times | Mon 16 March 2026 | 149.38 (0.64%) | 149.70 | 149.10 - 150.03 | 1.3865 times | Fri 13 March 2026 | 148.43 (-0.21%) | 149.55 | 148.28 - 150.14 | 1.0313 times | Thu 12 March 2026 | 148.74 (-1%) | 149.07 | 148.67 - 149.98 | 1.112 times | Wed 11 March 2026 | 150.25 (-0.31%) | 150.83 | 149.57 - 151.02 | 0.5764 times | Tue 10 March 2026 | 150.71 (-0.36%) | 151.13 | 150.49 - 152.31 | 0.8207 times | Mon 09 March 2026 | 151.25 (0.34%) | 149.33 | 147.88 - 151.67 | 1.0699 times | Fri 06 March 2026 | 150.74 (-0.87%) | 150.41 | 149.33 - 151.19 | 1.0488 times | Thu 05 March 2026 | 152.07 (-1%) | 152.92 | 151.02 - 153.41 | 1.2722 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 142.01 and 147.89
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 143.06 |
| Weekly Target 3 | 146.83 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.1017 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.1701 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.5502 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.9188 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.8376 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2357 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.1173 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.2359 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.9038 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.9287 times | Fri 16 January 2026 | 148.87 (1.11%) | 146.78 | 146.22 - 149.80 | 1.0242 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 139.58 and 150.32
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.17 (-6.37%) | 154.25 | 144.72 - 155.46 | 1.0015 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1387 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1084 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1451 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0026 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3395 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9905 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7801 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8439 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6497 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.738 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 149.79 |
| 20 day DMA | 151.77 |
| 35 day DMA | 152.79 |
| 50 day DMA | 151.36 |
| 100 day DMA | 147.24 |
| 150 day DMA | 144.79 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 148.91 | 149.6 |
| 12 day EMA | 149.51 | 150.3 | 150.8 |
| 20 day EMA | 150.58 | 151.15 | 151.53 |
| 35 day EMA | 150.66 | 150.98 | 151.18 |
| 50 day EMA | 150.52 | 150.74 | 150.87 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.73 | 149.28 |
| 12 day SMA | 149.79 | 150.46 | 151.09 |
| 20 day SMA | 151.77 | 152.27 | 152.67 |
| 35 day SMA | 152.79 | 152.91 | 152.94 |
| 50 day SMA | 151.36 | 151.36 | 151.34 |
| 100 day SMA | 147.24 | 147.19 | 147.12 |
| 150 day SMA | 144.79 | 144.74 | 144.68 |
| 200 day SMA | 141.99 | 141.91 | 141.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.