Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 156.55 and 157.99
| Daily Target 1 | 155.35 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 156.79 |
| Daily Target 4 | 157.74 |
| Daily Target 5 | 158.23 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157.25 (0.34%) | 156.38 | 155.84 - 157.28 | 1.2518 times | Wed 20 May 2026 | 156.72 (0.51%) | 156.50 | 155.60 - 157.11 | 0.8506 times | Tue 19 May 2026 | 155.93 (-0.46%) | 156.43 | 155.34 - 156.64 | 0.7163 times | Mon 18 May 2026 | 156.65 (0.58%) | 155.78 | 155.42 - 156.72 | 0.9658 times | Fri 15 May 2026 | 155.75 (-0.96%) | 156.86 | 155.67 - 156.86 | 0.936 times | Thu 14 May 2026 | 157.26 (1.04%) | 155.75 | 155.75 - 157.63 | 0.8982 times | Wed 13 May 2026 | 155.64 (-0.22%) | 155.56 | 155.01 - 155.88 | 0.9091 times | Tue 12 May 2026 | 155.98 (0.11%) | 155.60 | 154.75 - 156.20 | 1.0123 times | Mon 11 May 2026 | 155.81 (0.23%) | 155.87 | 155.49 - 156.15 | 1.3491 times | Fri 08 May 2026 | 155.46 (0.19%) | 155.95 | 155.25 - 156.00 | 1.1108 times | Thu 07 May 2026 | 155.16 (-1.12%) | 156.47 | 154.83 - 156.59 | 1.1965 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 156.3 and 158.24
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 156.62333333333 |
| Weekly Target 4 | 157.91 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157.25 (0.96%) | 155.78 | 155.34 - 157.28 | 0.6757 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 0.9114 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.5589 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.5348 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.0019 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 0.9511 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.0198 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 0.9404 times | Thu 02 April 2026 | 148.11 (1.68%) | 145.98 | 144.95 - 149.00 | 1.3164 times | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 2.0896 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.6211 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 154.56 and 157.44
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 156.54333333333 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 157.25 (0.04%) | 157.37 | 154.75 - 157.63 | 0.5067 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7268 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4712 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1069 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0774 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1131 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9746 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3021 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9628 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7583 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8203 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 156.21 |
| 20 day DMA | 156.01 |
| 35 day DMA | 154.8 |
| 50 day DMA | 152.63 |
| 100 day DMA | 151.81 |
| 150 day DMA | 148.73 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 156.35 | 156.16 |
| 12 day EMA | 156.27 | 156.09 | 155.98 |
| 20 day EMA | 155.77 | 155.61 | 155.49 |
| 35 day EMA | 154.34 | 154.17 | 154.02 |
| 50 day EMA | 152.87 | 152.69 | 152.53 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 156.46 | 156.25 |
| 12 day SMA | 156.21 | 156.19 | 156.16 |
| 20 day SMA | 156.01 | 155.89 | 155.85 |
| 35 day SMA | 154.8 | 154.54 | 154.29 |
| 50 day SMA | 152.63 | 152.49 | 152.37 |
| 100 day SMA | 151.81 | 151.69 | 151.57 |
| 150 day SMA | 148.73 | 148.62 | 148.51 |
| 200 day SMA | 146.39 | 146.28 | 146.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.