Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 13.1 and 13.36
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.57 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.24 (-1.93%) | 13.45 | 13.22 - 13.48 | 0.7678 times | Wed 01 May 2024 | 13.50 (1.5%) | 13.40 | 13.21 - 13.50 | 0.365 times | Tue 30 April 2024 | 13.30 (0.38%) | 13.32 | 13.18 - 13.36 | 0.9629 times | Mon 29 April 2024 | 13.25 (-1.19%) | 13.42 | 13.23 - 13.42 | 0.3902 times | Fri 26 April 2024 | 13.41 (-0.59%) | 13.31 | 13.23 - 13.44 | 2.0726 times | Thu 25 April 2024 | 13.49 (-0.07%) | 13.75 | 13.48 - 13.77 | 0.43 times | Wed 24 April 2024 | 13.50 (-0.22%) | 13.50 | 13.50 - 13.63 | 1.7873 times | Tue 23 April 2024 | 13.53 (-1.46%) | 13.65 | 13.47 - 13.67 | 0.9125 times | Mon 22 April 2024 | 13.73 (-4.72%) | 14.14 | 13.70 - 14.14 | 1.1999 times | Fri 19 April 2024 | 14.41 (0.63%) | 14.33 | 14.20 - 14.52 | 1.1118 times | Thu 18 April 2024 | 14.32 (0.63%) | 14.27 | 14.14 - 14.33 | 0.3944 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 13.05 and 13.37
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.24 (-1.27%) | 13.42 | 13.18 - 13.50 | 0.9394 times | Fri 26 April 2024 | 13.41 (-6.94%) | 14.14 | 13.23 - 14.14 | 2.4193 times | Fri 19 April 2024 | 14.41 (0.14%) | 14.16 | 14.14 - 14.73 | 1.1375 times | Fri 12 April 2024 | 14.39 (1.27%) | 14.15 | 13.84 - 14.60 | 1.1867 times | Fri 05 April 2024 | 14.21 (3.8%) | 13.70 | 13.68 - 14.21 | 0.8228 times | Thu 28 March 2024 | 13.69 (-0.87%) | 13.82 | 13.58 - 13.84 | 0.8371 times | Fri 22 March 2024 | 13.81 (-3.36%) | 14.23 | 13.63 - 14.23 | 1.044 times | Fri 15 March 2024 | 14.29 (1.28%) | 14.17 | 13.84 - 14.55 | 0.5787 times | Fri 08 March 2024 | 14.11 (4.6%) | 13.56 | 13.49 - 14.35 | 0.635 times | Fri 01 March 2024 | 13.49 (-1.39%) | 13.64 | 13.42 - 13.64 | 0.3995 times | Fri 23 February 2024 | 13.68 (-1.44%) | 13.96 | 13.53 - 14.22 | 1.2881 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 13.08 and 13.37
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.24 (-0.45%) | 13.40 | 13.21 - 13.50 | 0.0737 times | Tue 30 April 2024 | 13.30 (-2.85%) | 13.70 | 13.18 - 14.73 | 1.046 times | Thu 28 March 2024 | 13.69 (1.18%) | 13.47 | 13.42 - 14.55 | 0.5433 times | Thu 29 February 2024 | 13.53 (-3.22%) | 13.80 | 13.40 - 14.61 | 0.6381 times | Wed 31 January 2024 | 13.98 (-3.45%) | 14.59 | 13.31 - 14.74 | 0.961 times | Fri 29 December 2023 | 14.48 (-2.88%) | 14.86 | 13.90 - 15.23 | 1.5282 times | Thu 30 November 2023 | 14.91 (-14.8%) | 17.39 | 14.64 - 17.42 | 1.1038 times | Tue 31 October 2023 | 17.50 (4.6%) | 16.74 | 16.44 - 18.92 | 0.8575 times | Fri 29 September 2023 | 16.73 (1.89%) | 16.26 | 15.58 - 17.49 | 0.8063 times | Thu 31 August 2023 | 16.42 (-1.38%) | 16.60 | 16.40 - 18.24 | 2.4421 times | Mon 31 July 2023 | 16.65 (-6.2%) | 17.50 | 16.55 - 18.59 | 2.1541 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.45 | 13.42 |
| 12 day EMA | 13.58 | 13.64 | 13.66 |
| 20 day EMA | 13.7 | 13.75 | 13.78 |
| 35 day EMA | 13.76 | 13.79 | 13.81 |
| 50 day EMA | 13.81 | 13.83 | 13.84 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.39 | 13.39 |
| 12 day SMA | 13.66 | 13.75 | 13.85 |
| 20 day SMA | 13.87 | 13.91 | 13.93 |
| 35 day SMA | 13.87 | 13.89 | 13.9 |
| 50 day SMA | 13.84 | 13.85 | 13.87 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 15.26 | 15.28 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.