Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 53.74 and 54.3
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.41 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.96 (0.6%) | 53.62 | 53.52 - 54.08 | 0.4817 times | Tue 03 February 2026 | 53.64 (1.55%) | 52.89 | 52.89 - 53.88 | 0.5892 times | Mon 02 February 2026 | 52.82 (-1.31%) | 53.39 | 52.82 - 53.52 | 1.1974 times | Fri 30 January 2026 | 53.52 (0.26%) | 53.33 | 52.95 - 53.55 | 0.4048 times | Thu 29 January 2026 | 53.38 (0.66%) | 53.12 | 53.12 - 54.13 | 0.5968 times | Wed 28 January 2026 | 53.03 (0.36%) | 53.03 | 52.66 - 53.10 | 0.1931 times | Tue 27 January 2026 | 52.84 (0.65%) | 52.54 | 52.48 - 52.84 | 0.4342 times | Mon 26 January 2026 | 52.50 (0.52%) | 52.28 | 52.03 - 52.62 | 0.6394 times | Fri 23 January 2026 | 52.23 (0.31%) | 52.19 | 51.85 - 52.42 | 1.0074 times | Thu 22 January 2026 | 52.07 (-0.72%) | 52.13 | 52.02 - 52.31 | 4.4561 times | Wed 21 January 2026 | 52.45 (-2.09%) | 53.05 | 52.38 - 53.17 | 1.0949 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.39 and 54.65
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.96 (0.82%) | 53.39 | 52.82 - 54.08 | 0.4403 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.4403 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 1.5849 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 1.0104 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.4714 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.636 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.635 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 1.9018 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.8102 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.0697 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5736 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.39 and 54.65
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.96 (0.82%) | 53.39 | 52.82 - 54.08 | 0.1187 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9521 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6247 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9752 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3245 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0975 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9824 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2878 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.7068 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.9302 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 3.7024 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.97 |
| 100 day DMA | 55.33 |
| 150 day DMA | 56.22 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.23 | 53.03 |
| 12 day EMA | 53.17 | 53.03 | 52.92 |
| 20 day EMA | 53.19 | 53.11 | 53.05 |
| 35 day EMA | 53.73 | 53.72 | 53.72 |
| 50 day EMA | 54.33 | 54.35 | 54.38 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.28 | 53.12 |
| 12 day SMA | 53 | 52.87 | 52.79 |
| 20 day SMA | 52.89 | 52.85 | 52.84 |
| 35 day SMA | 53.09 | 53.1 | 53.12 |
| 50 day SMA | 53.97 | 54.09 | 54.2 |
| 100 day SMA | 55.33 | 55.35 | 55.38 |
| 150 day SMA | 56.22 | 56.25 | 56.28 |
| 200 day SMA | 57.19 | 57.25 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.