Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 50.25 and 50.52
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.56 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (0.16%) | 50.14 | 50.11 - 50.38 | 1.291 times | Fri 07 August 2026 | 50.30 (0.78%) | 50.05 | 50.00 - 50.41 | 0.4805 times | Thu 06 August 2026 | 49.91 (0%) | 50.03 | 49.78 - 50.03 | 1.1348 times | Wed 05 August 2026 | 49.91 (-1.21%) | 50.60 | 49.74 - 50.60 | 0.8047 times | Tue 04 August 2026 | 50.52 (-0.2%) | 50.50 | 50.39 - 50.68 | 3.5185 times | Mon 03 August 2026 | 50.62 (-0.53%) | 50.16 | 50.16 - 50.73 | 1.4288 times | Fri 31 July 2026 | 50.89 (-0.33%) | 51.19 | 50.83 - 51.20 | 0.2909 times | Thu 30 July 2026 | 51.06 (-1.12%) | 51.30 | 51.06 - 51.44 | 0.4319 times | Wed 29 July 2026 | 51.64 (1.1%) | 51.40 | 50.80 - 51.67 | 0.1588 times | Tue 28 July 2026 | 51.08 (-0.23%) | 51.20 | 50.88 - 51.21 | 0.4602 times | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.3306 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.25 and 50.52
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (0.16%) | 50.14 | 50.11 - 50.38 | 0.4208 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.4015 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.5451 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0654 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 1.0001 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.0819 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.9361 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.4536 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.1569 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 0.9387 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.1732 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.06 and 51.05
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.38 (-1%) | 50.16 | 49.74 - 50.73 | 0.7079 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.2799 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8581 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9474 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8412 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1543 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.687 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9447 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6119 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9676 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3141 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.69 |
| 100 day DMA | 54.08 |
| 150 day DMA | 54.22 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.31 | 50.31 |
| 12 day EMA | 50.57 | 50.6 | 50.65 |
| 20 day EMA | 50.76 | 50.8 | 50.85 |
| 35 day EMA | 51.31 | 51.37 | 51.43 |
| 50 day EMA | 51.77 | 51.83 | 51.89 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.25 | 50.37 |
| 12 day SMA | 50.75 | 50.85 | 50.96 |
| 20 day SMA | 50.8 | 50.8 | 50.8 |
| 35 day SMA | 50.82 | 50.88 | 50.95 |
| 50 day SMA | 51.69 | 51.76 | 51.83 |
| 100 day SMA | 54.08 | 54.17 | 54.24 |
| 150 day SMA | 54.22 | 54.24 | 54.26 |
| 200 day SMA | 54.61 | 54.65 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.