Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 51.41 and 51.87
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.793333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.25 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.64 (0.31%) | 52.10 | 51.64 - 52.10 | 0.2378 times | Thu 25 June 2026 | 51.48 (-1.4%) | 51.64 | 51.48 - 51.69 | 0.3059 times | Wed 24 June 2026 | 52.21 (-0.68%) | 52.21 | 52.21 - 52.21 | 0.0129 times | Tue 23 June 2026 | 52.57 (0.17%) | 53.16 | 52.50 - 53.16 | 0.6401 times | Mon 22 June 2026 | 52.48 (-0.53%) | 52.32 | 52.32 - 52.51 | 0.1592 times | Thu 18 June 2026 | 52.76 (-1.03%) | 53.41 | 52.56 - 53.41 | 1.2758 times | Wed 17 June 2026 | 53.31 (0.74%) | 52.61 | 52.61 - 53.60 | 4.4658 times | Tue 16 June 2026 | 52.92 (0.63%) | 52.67 | 52.67 - 52.96 | 0.8005 times | Mon 15 June 2026 | 52.59 (-1.92%) | 52.91 | 52.55 - 52.98 | 1.5712 times | Fri 12 June 2026 | 53.62 (-0.83%) | 54.00 | 53.62 - 54.00 | 0.5307 times | Thu 11 June 2026 | 54.07 (-1.51%) | 54.50 | 54.00 - 54.50 | 0.0608 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.72 and 52.4
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.2268 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.3572 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2504 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.6963 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.572 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3839 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.6402 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.3255 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.3301 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.2177 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.1741 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 49.83 and 53.29
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.64 (-3.94%) | 53.48 | 51.48 - 54.94 | 0.6023 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9316 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8272 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.135 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6756 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9289 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5851 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9514 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2922 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0708 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9585 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.37 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.62 |
| 100 day DMA | 55.58 |
| 150 day DMA | 55.09 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.23 | 52.61 |
| 12 day EMA | 52.69 | 52.88 | 53.13 |
| 20 day EMA | 53.21 | 53.38 | 53.58 |
| 35 day EMA | 53.85 | 53.98 | 54.13 |
| 50 day EMA | 54.44 | 54.55 | 54.68 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.3 | 52.67 |
| 12 day SMA | 52.88 | 53.1 | 53.29 |
| 20 day SMA | 53.37 | 53.5 | 53.63 |
| 35 day SMA | 54.22 | 54.33 | 54.44 |
| 50 day SMA | 54.62 | 54.7 | 54.77 |
| 100 day SMA | 55.58 | 55.6 | 55.62 |
| 150 day SMA | 55.09 | 55.14 | 55.19 |
| 200 day SMA | 55.47 | 55.49 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.