Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.3 and 55.51
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 55.56 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.35 (0%) | 55.33 | 55.25 - 55.46 | 0.2439 times | Mon 08 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 0.8129 times | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 0.8965 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.2036 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.6418 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 3.4617 times | Mon 01 December 2025 | 55.74 (-1.12%) | 56.72 | 55.60 - 56.82 | 2.3627 times | Fri 28 November 2025 | 56.37 (-0.95%) | 56.55 | 56.33 - 56.55 | 0.2105 times | Wed 26 November 2025 | 56.91 (-0.82%) | 57.13 | 56.73 - 57.23 | 0.4669 times | Tue 25 November 2025 | 57.38 (-1.19%) | 58.00 | 57.05 - 58.35 | 0.6993 times | Mon 24 November 2025 | 58.07 (-3.15%) | 59.00 | 57.95 - 59.59 | 0.72 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.22 and 55.84
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.376666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 0.31 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.2192 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.615 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0911 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.4136 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.7197 times | Fri 31 October 2025 | 56.97 (0%) | 56.20 | 56.20 - 57.36 | 0.1431 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.7253 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 1.1439 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.6193 times | Fri 10 October 2025 | 57.62 (3.78%) | 55.26 | 55.26 - 58.35 | 1.2041 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 54.13 and 56.09
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.35 (-1.81%) | 56.72 | 54.86 - 56.82 | 0.4224 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.6413 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.9039 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.7292 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6527 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8556 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4696 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.618 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.4599 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.2473 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.5051 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 56.43 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.83 |
| 100 day DMA | 57.08 |
| 150 day DMA | 57.64 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.56 | 55.67 |
| 12 day EMA | 56.2 | 56.35 | 56.53 |
| 20 day EMA | 56.6 | 56.73 | 56.88 |
| 35 day EMA | 56.74 | 56.82 | 56.91 |
| 50 day EMA | 56.61 | 56.66 | 56.71 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.47 | 55.55 |
| 12 day SMA | 56.43 | 56.84 | 57.14 |
| 20 day SMA | 57.29 | 57.37 | 57.49 |
| 35 day SMA | 57.04 | 57.06 | 57.11 |
| 50 day SMA | 56.83 | 56.83 | 56.83 |
| 100 day SMA | 57.08 | 57.11 | 57.16 |
| 150 day SMA | 57.64 | 57.68 | 57.71 |
| 200 day SMA | 57.95 | 57.93 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.