Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 45.39 and 45.84
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 45.94 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (0.04%) | 45.23 | 45.23 - 45.68 | 0.2842 times | Thu 24 September 2026 | 45.53 (0%) | 45.77 | 45.77 - 45.77 | 0 times | Wed 23 September 2026 | 45.53 (0.42%) | 45.68 | 45.35 - 45.75 | 2.5061 times | Tue 22 September 2026 | 45.34 (-1.5%) | 45.71 | 45.34 - 45.72 | 2.245 times | Mon 21 September 2026 | 46.03 (-0.45%) | 45.80 | 45.74 - 46.09 | 2.5393 times | Fri 18 September 2026 | 46.24 (0.04%) | 46.00 | 46.00 - 46.34 | 0.2436 times | Thu 17 September 2026 | 46.22 (-0.92%) | 46.07 | 46.07 - 46.31 | 0.444 times | Wed 16 September 2026 | 46.65 (0.02%) | 46.42 | 46.42 - 46.98 | 0.5211 times | Tue 15 September 2026 | 46.64 (-0.15%) | 46.61 | 46.53 - 46.78 | 1.0265 times | Mon 14 September 2026 | 46.71 (-0.11%) | 47.19 | 46.71 - 47.19 | 0.1902 times | Fri 11 September 2026 | 46.76 (-1.39%) | 47.12 | 46.73 - 47.25 | 4.0376 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 44.96 and 45.82
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-1.49%) | 45.80 | 45.23 - 46.09 | 0.5875 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.1881 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.544 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.9035 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.1435 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.8622 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 1.0565 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 2.1645 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.4913 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0589 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.9013 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 44.2 and 46.59
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-4.17%) | 47.23 | 45.23 - 47.62 | 0.5596 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.841 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1684 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.7834 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8649 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.768 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0537 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6272 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8624 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.4715 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.8833 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.63 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.82 |
| 100 day DMA | 51.01 |
| 150 day DMA | 52.99 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.74 | 45.84 |
| 12 day EMA | 46.15 | 46.26 | 46.39 |
| 20 day EMA | 46.71 | 46.83 | 46.97 |
| 35 day EMA | 47.66 | 47.78 | 47.91 |
| 50 day EMA | 48.63 | 48.76 | 48.89 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.87 |
| 12 day SMA | 46.22 | 46.35 | 46.48 |
| 20 day SMA | 46.63 | 46.74 | 46.9 |
| 35 day SMA | 47.93 | 48.05 | 48.18 |
| 50 day SMA | 48.82 | 48.94 | 49.03 |
| 100 day SMA | 51.01 | 51.11 | 51.21 |
| 150 day SMA | 52.99 | 53.05 | 53.11 |
| 200 day SMA | 53.09 | 53.14 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.