Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.81 and 55.17
| Daily Target 1 | 54.71 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.43 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 0.8259 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.1876 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.5913 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 3.1892 times | Mon 01 December 2025 | 55.74 (-1.12%) | 56.72 | 55.60 - 56.82 | 2.1767 times | Fri 28 November 2025 | 56.37 (-0.95%) | 56.55 | 56.33 - 56.55 | 0.1939 times | Wed 26 November 2025 | 56.91 (-0.82%) | 57.13 | 56.73 - 57.23 | 0.4302 times | Tue 25 November 2025 | 57.38 (-1.19%) | 58.00 | 57.05 - 58.35 | 0.6443 times | Mon 24 November 2025 | 58.07 (-3.15%) | 59.00 | 57.95 - 59.59 | 0.6633 times | Fri 21 November 2025 | 59.96 (-0.63%) | 59.48 | 59.19 - 60.56 | 1.0976 times | Thu 20 November 2025 | 60.34 (2.32%) | 57.62 | 57.56 - 60.46 | 0.79 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 54.01 and 55.97
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.037 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5645 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0015 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.2976 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.6606 times | Fri 31 October 2025 | 56.97 (0%) | 56.20 | 56.20 - 57.36 | 0.1313 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.5837 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 1.05 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.5685 times | Fri 10 October 2025 | 57.62 (3.78%) | 55.26 | 55.26 - 58.35 | 1.1053 times | Fri 03 October 2025 | 55.52 (0.6%) | 55.12 | 55.12 - 55.79 | 1.0472 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 54.01 and 55.97
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 0.3726 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.6446 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.9086 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.733 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6561 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8601 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4721 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6212 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.4727 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.259 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.5077 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.83 |
| 100 day DMA | 57.16 |
| 150 day DMA | 57.71 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.95 | 56.23 |
| 12 day EMA | 56.53 | 56.79 | 57.04 |
| 20 day EMA | 56.88 | 57.07 | 57.25 |
| 35 day EMA | 56.91 | 57.02 | 57.12 |
| 50 day EMA | 56.66 | 56.72 | 56.77 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.8 | 56.1 |
| 12 day SMA | 57.14 | 57.5 | 57.78 |
| 20 day SMA | 57.49 | 57.62 | 57.7 |
| 35 day SMA | 57.11 | 57.21 | 57.26 |
| 50 day SMA | 56.83 | 56.85 | 56.87 |
| 100 day SMA | 57.16 | 57.19 | 57.23 |
| 150 day SMA | 57.71 | 57.76 | 57.81 |
| 200 day SMA | 57.91 | 57.89 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.