Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.02 and 54.65
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.16 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.37 (-0.22%) | 54.84 | 54.29 - 54.92 | 2.2283 times | Mon 15 December 2025 | 54.49 (0.41%) | 54.22 | 54.22 - 54.94 | 0.4552 times | Fri 12 December 2025 | 54.27 (-0.15%) | 54.18 | 53.86 - 55.03 | 1.182 times | Thu 11 December 2025 | 54.35 (-0.22%) | 54.58 | 54.26 - 54.70 | 0.4872 times | Wed 10 December 2025 | 54.47 (-1.59%) | 55.28 | 54.27 - 55.32 | 1.2939 times | Tue 09 December 2025 | 55.35 (0%) | 55.33 | 55.25 - 55.46 | 0.3795 times | Mon 08 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 1.2644 times | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 1.3945 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.3167 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.9983 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 5.3845 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 54.3 and 55.02
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.37 (0.18%) | 54.22 | 54.22 - 54.94 | 0.4844 times | Fri 12 December 2025 | 54.27 (-1.54%) | 55.08 | 53.86 - 55.70 | 0.8316 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.1246 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.5888 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0445 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.3533 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.689 times | Fri 31 October 2025 | 56.97 (0%) | 56.20 | 56.20 - 57.36 | 0.137 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.6517 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 1.0951 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.5929 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 52.64 and 55.6
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.37 (-3.55%) | 56.72 | 53.86 - 56.82 | 0.5898 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.6301 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.8881 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.7165 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6413 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8407 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4614 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6072 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.4169 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.208 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.4963 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.03 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.45 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.62 | 54.68 |
| 12 day EMA | 55.17 | 55.32 | 55.47 |
| 20 day EMA | 55.74 | 55.88 | 56.03 |
| 35 day EMA | 56.14 | 56.24 | 56.34 |
| 50 day EMA | 56.4 | 56.48 | 56.56 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.59 | 54.76 |
| 12 day SMA | 55.03 | 55.2 | 55.4 |
| 20 day SMA | 56.39 | 56.61 | 56.79 |
| 35 day SMA | 56.8 | 56.82 | 56.86 |
| 50 day SMA | 56.72 | 56.75 | 56.77 |
| 100 day SMA | 56.87 | 56.91 | 56.94 |
| 150 day SMA | 57.45 | 57.46 | 57.5 |
| 200 day SMA | 57.99 | 57.98 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.