Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.02 and 55.77
| Daily Target 1 | 54.84 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.34 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.55 (-0.59%) | 55.99 | 55.24 - 55.99 | 0.9115 times | Mon 11 May 2026 | 55.88 (0.7%) | 55.31 | 55.30 - 55.92 | 0.4595 times | Fri 08 May 2026 | 55.49 (1.09%) | 54.96 | 54.96 - 55.49 | 1.0072 times | Thu 07 May 2026 | 54.89 (-0.81%) | 55.11 | 54.83 - 55.25 | 1.4169 times | Wed 06 May 2026 | 55.34 (-0.04%) | 55.16 | 55.13 - 55.36 | 1.0593 times | Wed 06 May 2026 | 55.36 (-0.75%) | 55.16 | 55.13 - 55.36 | 1.4681 times | Tue 05 May 2026 | 55.78 (0.34%) | 55.16 | 55.16 - 55.88 | 0.2532 times | Mon 04 May 2026 | 55.59 (0.74%) | 55.06 | 54.76 - 55.66 | 1.774 times | Fri 01 May 2026 | 55.18 (0.24%) | 54.88 | 54.63 - 55.19 | 0.552 times | Thu 30 April 2026 | 55.05 (-1.4%) | 55.51 | 55.04 - 55.71 | 1.0982 times | Wed 29 April 2026 | 55.83 (0.61%) | 55.47 | 55.29 - 55.83 | 0.097 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.4 and 56.15
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.55 (0.11%) | 55.31 | 55.24 - 55.99 | 0.4905 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.2463 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.2506 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.1449 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.1039 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 1.0315 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0766 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.7362 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.38 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5395 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.3293 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 55.09 and 56.45
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.55 (0.91%) | 54.88 | 54.63 - 55.99 | 0.5777 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.827 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1348 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6754 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9287 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5847 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9512 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2919 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0705 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9583 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2561 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.52 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.23 |
| 150 day DMA | 55.71 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.52 | 55.34 |
| 12 day EMA | 55.55 | 55.55 | 55.49 |
| 20 day EMA | 55.75 | 55.77 | 55.76 |
| 35 day EMA | 56.18 | 56.22 | 56.24 |
| 50 day EMA | 56.69 | 56.74 | 56.77 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.39 | 55.37 |
| 12 day SMA | 55.45 | 55.49 | 55.49 |
| 20 day SMA | 55.52 | 55.51 | 55.47 |
| 35 day SMA | 56.67 | 56.76 | 56.84 |
| 50 day SMA | 57.03 | 57.02 | 57.01 |
| 100 day SMA | 55.23 | 55.22 | 55.21 |
| 150 day SMA | 55.71 | 55.71 | 55.71 |
| 200 day SMA | 56.04 | 56.05 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.