Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 30.75 and 31.36
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.85 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (-1.08%) | 31.31 | 31.02 - 31.63 | 0.3966 times | Wed 03 December 2025 | 31.42 (-0.51%) | 31.92 | 31.30 - 32.02 | 0.5224 times | Tue 02 December 2025 | 31.58 (-1.5%) | 31.93 | 31.50 - 32.17 | 0.3553 times | Mon 01 December 2025 | 32.06 (-0.12%) | 32.87 | 31.60 - 32.87 | 0.7937 times | Fri 28 November 2025 | 32.10 (-2.01%) | 32.66 | 32.07 - 32.67 | 0.4252 times | Wed 26 November 2025 | 32.76 (-2.73%) | 33.51 | 32.58 - 33.82 | 0.5747 times | Tue 25 November 2025 | 33.68 (-2.74%) | 34.90 | 33.60 - 36.00 | 0.691 times | Mon 24 November 2025 | 34.63 (-7.21%) | 36.85 | 34.58 - 37.96 | 0.7691 times | Fri 21 November 2025 | 37.32 (-5.47%) | 38.36 | 36.90 - 40.52 | 2.2853 times | Thu 20 November 2025 | 39.48 (7.2%) | 34.33 | 34.09 - 39.71 | 3.1866 times | Wed 19 November 2025 | 36.83 (-2.33%) | 37.56 | 35.87 - 38.01 | 1.0785 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 30.13 and 31.98
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (-3.18%) | 32.87 | 31.02 - 32.87 | 0.5201 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6187 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.1946 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 0.9551 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.7636 times | Fri 31 October 2025 | 34.00 (0%) | 33.08 | 33.03 - 34.68 | 0.1575 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.8052 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.8108 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.5706 times | Fri 10 October 2025 | 37.47 (12.69%) | 33.21 | 32.86 - 37.87 | 1.6038 times | Fri 03 October 2025 | 33.25 (1.25%) | 32.72 | 32.68 - 33.71 | 0.653 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 30.13 and 31.98
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.08 (-3.18%) | 32.87 | 31.02 - 32.87 | 0.1553 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3537 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5968 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.0303 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.0363 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7139 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6577 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6701 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6258 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.16 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.9354 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.21 |
| 100 day DMA | 36.37 |
| 150 day DMA | 41.73 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.24 | 32.65 |
| 12 day EMA | 33.09 | 33.46 | 33.83 |
| 20 day EMA | 33.65 | 33.92 | 34.18 |
| 35 day EMA | 33.96 | 34.13 | 34.29 |
| 50 day EMA | 33.9 | 34.02 | 34.13 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.98 | 32.44 |
| 12 day SMA | 34.22 | 34.66 | 34.92 |
| 20 day SMA | 34.25 | 34.38 | 34.55 |
| 35 day SMA | 34.26 | 34.42 | 34.56 |
| 50 day SMA | 34.21 | 34.27 | 34.32 |
| 100 day SMA | 36.37 | 36.52 | 36.66 |
| 150 day SMA | 41.73 | 41.96 | 42.17 |
| 200 day SMA | 46.03 | 46.09 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.