Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 29.5 and 31.84
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 33.79 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (-1.29%) | 33.00 | 30.66 - 33.00 | 0.587 times | Thu 04 December 2025 | 31.08 (-1.08%) | 31.31 | 31.02 - 31.63 | 0.5479 times | Wed 03 December 2025 | 31.42 (-0.51%) | 31.92 | 31.30 - 32.02 | 0.7217 times | Tue 02 December 2025 | 31.58 (-1.5%) | 31.93 | 31.50 - 32.17 | 0.4909 times | Mon 01 December 2025 | 32.06 (-0.12%) | 32.87 | 31.60 - 32.87 | 1.0965 times | Fri 28 November 2025 | 32.10 (-2.01%) | 32.66 | 32.07 - 32.67 | 0.5874 times | Wed 26 November 2025 | 32.76 (-2.73%) | 33.51 | 32.58 - 33.82 | 0.794 times | Tue 25 November 2025 | 33.68 (-2.74%) | 34.90 | 33.60 - 36.00 | 0.9547 times | Mon 24 November 2025 | 34.63 (-7.21%) | 36.85 | 34.58 - 37.96 | 1.0626 times | Fri 21 November 2025 | 37.32 (-5.47%) | 38.36 | 36.90 - 40.52 | 3.1573 times | Thu 20 November 2025 | 39.48 (7.2%) | 34.33 | 34.09 - 39.71 | 4.4024 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 29.5 and 31.84
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.6203 times | Fri 28 November 2025 | 32.10 (-13.99%) | 36.85 | 32.07 - 37.96 | 0.6121 times | Fri 21 November 2025 | 37.32 (7.95%) | 35.20 | 34.09 - 40.52 | 2.1714 times | Fri 14 November 2025 | 34.57 (-0.46%) | 33.42 | 32.50 - 36.79 | 0.9451 times | Fri 07 November 2025 | 34.73 (2.15%) | 34.85 | 33.19 - 37.07 | 0.7555 times | Fri 31 October 2025 | 34.00 (0%) | 33.08 | 33.03 - 34.68 | 0.1559 times | Fri 31 October 2025 | 34.00 (2.84%) | 32.03 | 31.84 - 34.68 | 0.7967 times | Fri 24 October 2025 | 33.06 (-10.53%) | 36.73 | 32.57 - 36.73 | 0.8022 times | Fri 17 October 2025 | 36.95 (-1.39%) | 35.36 | 34.41 - 43.43 | 1.554 times | Fri 10 October 2025 | 37.47 (12.69%) | 33.21 | 32.86 - 37.87 | 1.5868 times | Fri 03 October 2025 | 33.25 (1.25%) | 32.72 | 32.68 - 33.71 | 0.6461 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 29.5 and 31.84
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (-4.42%) | 32.87 | 30.66 - 33.00 | 0.1867 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.3494 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.5918 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 1.027 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 1.033 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.7116 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.6556 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.6679 times | Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.6207 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.1563 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.9324 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34 |
| 50 day DMA | 34.14 |
| 100 day DMA | 36.22 |
| 150 day DMA | 41.51 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.85 | 32.24 |
| 12 day EMA | 32.72 | 33.09 | 33.46 |
| 20 day EMA | 33.35 | 33.63 | 33.9 |
| 35 day EMA | 33.78 | 33.96 | 34.13 |
| 50 day EMA | 33.83 | 33.96 | 34.08 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.65 | 31.98 |
| 12 day SMA | 33.64 | 34.22 | 34.66 |
| 20 day SMA | 34.04 | 34.25 | 34.38 |
| 35 day SMA | 34 | 34.26 | 34.42 |
| 50 day SMA | 34.14 | 34.21 | 34.27 |
| 100 day SMA | 36.22 | 36.37 | 36.52 |
| 150 day SMA | 41.51 | 41.73 | 41.96 |
| 200 day SMA | 45.98 | 46.03 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.