VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 27.28 and 29.21

Daily Target 125.87
Daily Target 226.76
Daily Target 327.8
Daily Target 428.69
Daily Target 529.73

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 04 February 2026 27.65 (1.43%) 27.09 26.91 - 28.84 1.7571 times
Tue 03 February 2026 27.26 (4.28%) 26.30 26.10 - 28.45 1.242 times
Mon 02 February 2026 26.14 (-4.91%) 27.97 26.01 - 29.33 0.7774 times
Fri 30 January 2026 27.49 (1.1%) 27.43 26.77 - 27.87 0.938 times
Thu 29 January 2026 27.19 (0.89%) 26.67 26.59 - 28.77 1.186 times
Wed 28 January 2026 26.95 (0.04%) 26.65 26.46 - 27.31 0.9003 times
Tue 27 January 2026 26.94 (1.66%) 26.49 26.25 - 26.94 0.651 times
Mon 26 January 2026 26.50 (-0.23%) 26.79 26.14 - 27.23 0.7688 times
Fri 23 January 2026 26.56 (2%) 26.18 25.84 - 26.60 0.9332 times
Thu 22 January 2026 26.04 (-2.44%) 26.49 26.00 - 26.70 0.8463 times
Wed 21 January 2026 26.69 (-9.28%) 28.16 26.40 - 28.57 2.4634 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 25.17 and 28.49

Weekly Target 124.34
Weekly Target 226
Weekly Target 327.663333333333
Weekly Target 429.32
Weekly Target 530.98

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 04 February 2026 27.65 (0.58%) 27.97 26.01 - 29.33 0.8948 times
Fri 30 January 2026 27.49 (3.5%) 26.79 26.14 - 28.77 1.053 times
Fri 23 January 2026 26.56 (0.38%) 28.50 25.84 - 29.88 1.5921 times
Fri 16 January 2026 26.46 (2.6%) 26.40 25.53 - 27.85 1.6188 times
Fri 09 January 2026 25.79 (-1.19%) 25.85 25.64 - 26.78 0.8491 times
Fri 02 January 2026 26.10 (-3.26%) 27.08 25.93 - 27.27 0.6068 times
Fri 26 December 2025 26.98 (-3.12%) 27.45 26.82 - 27.49 0.6128 times
Fri 19 December 2025 27.85 (-5.69%) 29.25 27.81 - 30.24 1.0905 times
Fri 12 December 2025 29.53 (-3.75%) 30.64 29.11 - 31.55 1.0046 times
Fri 05 December 2025 30.68 (-4.42%) 32.87 30.66 - 33.00 0.6775 times
Fri 28 November 2025 32.10 (-13.99%) 36.85 32.07 - 37.96 0.6686 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 25.17 and 28.49

Monthly Target 124.34
Monthly Target 226
Monthly Target 327.663333333333
Monthly Target 429.32
Monthly Target 530.98

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 04 February 2026 27.65 (0.58%) 27.97 26.01 - 29.33 0.2527 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.49 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 1.0812 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.3954 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.5834 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 1.0526 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 1.0587 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.7294 times
Mon 30 June 2025 48.05 (-10.74%) 54.34 47.61 - 56.01 0.672 times
Fri 30 May 2025 53.83 (-16.72%) 62.75 50.29 - 64.99 0.6846 times
Wed 30 April 2025 64.64 (25.59%) 52.17 49.18 - 91.19 1.6611 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.07
20 day DMA 26.78
35 day DMA 27.07
50 day DMA 28.52
100 day DMA 31.44
150 day DMA 34.65
200 day DMA 40.21

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.9526.79
12 day EMA27.0226.926.84
20 day EMA27.1227.0627.04
35 day EMA28.0928.1228.17
50 day EMA29.0729.1329.21

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0126.94
12 day SMA27.0726.9726.89
20 day SMA26.7826.726.65
35 day SMA27.0727.1327.19
50 day SMA28.5228.7628.95
100 day SMA31.4431.531.58
150 day SMA34.6534.7934.93
200 day SMA40.2140.4440.67
Back to top | Use Dark Theme