Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 13.27 and 13.52
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.72 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.43 (-3.24%) | 13.49 | 13.36 - 13.61 | 0.5473 times | Thu 25 April 2024 | 13.88 (2.28%) | 14.34 | 13.80 - 14.55 | 1.0254 times | Wed 24 April 2024 | 13.57 (-1.02%) | 13.64 | 13.55 - 13.96 | 0.7506 times | Tue 23 April 2024 | 13.71 (-3.92%) | 13.97 | 13.63 - 14.04 | 0.6012 times | Mon 22 April 2024 | 14.27 (-7.7%) | 14.87 | 14.08 - 14.89 | 0.7536 times | Fri 19 April 2024 | 15.46 (3.27%) | 15.03 | 14.82 - 15.71 | 1.1673 times | Thu 18 April 2024 | 14.97 (0.27%) | 14.73 | 14.56 - 15.27 | 0.886 times | Wed 17 April 2024 | 14.93 (-0.99%) | 15.00 | 14.70 - 15.60 | 1.0428 times | Tue 16 April 2024 | 15.08 (-3.4%) | 15.49 | 14.81 - 15.65 | 1.5291 times | Mon 15 April 2024 | 15.61 (5.54%) | 14.35 | 14.18 - 15.68 | 1.6968 times | Fri 12 April 2024 | 14.79 (8.83%) | 14.20 | 14.20 - 15.49 | 2.3419 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 12.63 and 14.16
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.43 (-13.13%) | 14.87 | 13.36 - 14.89 | 0.9464 times | Fri 19 April 2024 | 15.46 (4.53%) | 14.35 | 14.18 - 15.71 | 1.6266 times | Fri 12 April 2024 | 14.79 (3.72%) | 14.00 | 13.53 - 15.49 | 1.7383 times | Fri 05 April 2024 | 14.26 (9.95%) | 12.99 | 12.93 - 14.43 | 1.3953 times | Thu 28 March 2024 | 12.97 (-1.22%) | 13.14 | 12.73 - 13.15 | 0.4502 times | Fri 22 March 2024 | 13.13 (-7.47%) | 13.97 | 12.92 - 13.99 | 0.7576 times | Fri 15 March 2024 | 14.19 (-2%) | 14.61 | 13.39 - 14.86 | 1.0216 times | Fri 08 March 2024 | 14.48 (6.47%) | 13.54 | 13.49 - 14.96 | 0.8669 times | Fri 01 March 2024 | 13.60 (-2.37%) | 13.81 | 13.35 - 13.87 | 0.5188 times | Fri 23 February 2024 | 13.93 (-3.26%) | 14.62 | 13.91 - 15.24 | 0.6783 times | Fri 16 February 2024 | 14.40 (2.71%) | 13.93 | 13.89 - 16.31 | 1.081 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 13.18 and 15.96
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.43 (3.55%) | 12.99 | 12.93 - 15.71 | 1.8711 times | Thu 28 March 2024 | 12.97 (-4.35%) | 13.43 | 12.73 - 14.96 | 1.0567 times | Thu 29 February 2024 | 13.56 (-10.38%) | 14.95 | 13.49 - 16.31 | 0.9608 times | Wed 31 January 2024 | 15.13 (-2.51%) | 15.95 | 13.93 - 16.35 | 0.9241 times | Fri 29 December 2023 | 15.52 (-10.24%) | 17.20 | 15.38 - 17.82 | 0.7235 times | Thu 30 November 2023 | 17.29 (-26.27%) | 23.28 | 17.12 - 23.28 | 0.6732 times | Tue 31 October 2023 | 23.45 (0.56%) | 23.44 | 21.43 - 27.36 | 1.1131 times | Fri 29 September 2023 | 23.32 (8.47%) | 21.17 | 19.77 - 25.44 | 0.8873 times | Thu 31 August 2023 | 21.50 (-4.87%) | 23.22 | 21.39 - 27.33 | 1.1355 times | Mon 31 July 2023 | 22.60 (-9.6%) | 24.91 | 22.20 - 28.90 | 0.6547 times | Fri 30 June 2023 | 25.00 (-27.45%) | 33.92 | 24.67 - 34.08 | 0.6014 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.64 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 14.06 | 14.15 |
| 12 day EMA | 14.11 | 14.23 | 14.29 |
| 20 day EMA | 14.08 | 14.15 | 14.18 |
| 35 day EMA | 14.08 | 14.12 | 14.13 |
| 50 day EMA | 13.95 | 13.97 | 13.97 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 14.18 | 14.4 |
| 12 day SMA | 14.44 | 14.48 | 14.45 |
| 20 day SMA | 14.13 | 14.11 | 14.05 |
| 35 day SMA | 13.87 | 13.89 | 13.89 |
| 50 day SMA | 13.93 | 13.95 | 13.98 |
| 100 day SMA | 14.64 | 14.68 | 14.71 |
| 150 day SMA | 17.03 | 17.09 | 17.15 |
| 200 day SMA | 18.55 | 18.6 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.