Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 198.86 and 204.39
| Daily Target 1 | 197.73 |
| Daily Target 2 | 199.98 |
| Daily Target 3 | 203.26 |
| Daily Target 4 | 205.51 |
| Daily Target 5 | 208.79 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 202.23 (-2.25%) | 206.51 | 201.01 - 206.54 | 1.4078 times | Thu 19 March 2026 | 206.88 (-0.95%) | 203.83 | 203.70 - 208.29 | 1.1214 times | Tue 17 March 2026 | 208.86 (0.87%) | 208.08 | 208.08 - 210.05 | 1.4072 times | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.7755 times | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.8299 times | Thu 12 March 2026 | 205.46 (-2.18%) | 207.76 | 205.26 - 208.29 | 1.2076 times | Wed 11 March 2026 | 210.03 (-0.17%) | 209.90 | 208.47 - 211.24 | 0.5119 times | Tue 10 March 2026 | 210.38 (-0.43%) | 211.11 | 209.85 - 213.65 | 0.6223 times | Mon 09 March 2026 | 211.29 (1.03%) | 209.45 | 204.40 - 211.82 | 1.3606 times | Fri 06 March 2026 | 209.14 (-1.88%) | 209.60 | 208.00 - 210.57 | 0.7559 times | Thu 05 March 2026 | 213.15 (-1.31%) | 214.55 | 211.34 - 216.31 | 0.9023 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 197.1 and 206.14
| Weekly Target 1 | 195.39 |
| Weekly Target 2 | 198.81 |
| Weekly Target 3 | 204.43 |
| Weekly Target 4 | 207.85 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.3702 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.318 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.203 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.8929 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.2102 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1591 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 1.119 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.3585 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.7597 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.6094 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.7935 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 192.86 and 210.38
| Monthly Target 1 | 189.74 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 207.25666666667 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 224.78 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 202.23 (-6.56%) | 213.62 | 201.01 - 218.53 | 0.7297 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.8888 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6885 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2715 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6364 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6433 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0815 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1195 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.7068 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.2339 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8976 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 208.77 |
| 20 day DMA | 211.97 |
| 35 day DMA | 213.78 |
| 50 day DMA | 215.48 |
| 100 day DMA | 212.81 |
| 150 day DMA | 211.1 |
| 200 day DMA | 206.59 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 207.62 | 207.99 |
| 12 day EMA | 208.47 | 209.6 | 210.1 |
| 20 day EMA | 210.49 | 211.36 | 211.83 |
| 35 day EMA | 212.66 | 213.27 | 213.65 |
| 50 day EMA | 214.4 | 214.9 | 215.23 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 206.62 | 207.25 |
| 12 day SMA | 208.77 | 209.79 | 210.71 |
| 20 day SMA | 211.97 | 212.76 | 213.31 |
| 35 day SMA | 213.78 | 214.22 | 214.55 |
| 50 day SMA | 215.48 | 215.77 | 215.98 |
| 100 day SMA | 212.81 | 212.9 | 212.92 |
| 150 day SMA | 211.1 | 211.05 | 210.99 |
| 200 day SMA | 206.59 | 206.5 | 206.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.