ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong Daily Stock price targets for ExtendedMarket VXF are 230.34 and 232.23

Daily Target 1228.89
Daily Target 2229.89
Daily Target 3230.78333333333
Daily Target 4231.78
Daily Target 5232.67

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 22 May 2026 230.88 (1.01%) 229.99 229.79 - 231.68 0.7449 times
Thu 21 May 2026 228.57 (0.56%) 226.17 224.77 - 229.26 1.4231 times
Wed 20 May 2026 227.30 (2.26%) 222.30 222.25 - 227.33 0.9791 times
Tue 19 May 2026 222.28 (-0.77%) 222.90 220.71 - 223.79 0.8831 times
Mon 18 May 2026 224.01 (-0.28%) 225.27 222.74 - 226.12 1.0747 times
Fri 15 May 2026 224.63 (-1.94%) 226.33 224.47 - 226.50 0.7727 times
Thu 14 May 2026 229.07 (0.64%) 228.50 227.40 - 230.24 0.6619 times
Wed 13 May 2026 227.61 (0.07%) 228.11 225.50 - 228.11 1.5896 times
Tue 12 May 2026 227.45 (-0.91%) 228.79 224.85 - 228.79 1.0083 times
Mon 11 May 2026 229.55 (0.02%) 229.54 229.29 - 230.70 0.8624 times
Fri 08 May 2026 229.50 (0.29%) 229.90 228.00 - 230.18 1.6961 times

Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 225.8 and 236.77

Weekly Target 1216.79
Weekly Target 2223.83
Weekly Target 3227.75666666667
Weekly Target 4234.8
Weekly Target 5238.73

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 22 May 2026 230.88 (2.78%) 225.27 220.71 - 231.68 0.8803 times
Fri 15 May 2026 224.63 (-2.12%) 229.54 224.47 - 230.70 0.8441 times
Fri 08 May 2026 229.50 (-1.22%) 231.46 228.00 - 233.48 0.6559 times
Wed 06 May 2026 232.34 (2.3%) 227.78 225.29 - 232.44 0.6705 times
Fri 01 May 2026 227.12 (0.68%) 225.78 220.89 - 227.62 0.6851 times
Fri 24 April 2026 225.59 (-0.15%) 225.03 222.34 - 229.80 0.7908 times
Fri 17 April 2026 225.92 (5.57%) 213.34 213.34 - 227.31 0.8525 times
Fri 10 April 2026 214.00 (2.77%) 208.21 207.05 - 216.75 0.9086 times
Thu 02 April 2026 208.23 (3.61%) 202.73 198.06 - 209.65 1.4454 times
Fri 27 March 2026 200.97 (-0.62%) 205.96 200.48 - 209.55 2.2668 times
Fri 20 March 2026 202.23 (-1.27%) 207.41 201.01 - 210.05 1.5067 times

weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 225.8 and 238.57

Monthly Target 1215.59
Monthly Target 2223.23
Monthly Target 3228.35666666667
Monthly Target 4236
Monthly Target 5241.13

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 22 May 2026 230.88 (2.13%) 227.17 220.71 - 233.48 0.6195 times
Thu 30 April 2026 226.06 (9.84%) 207.48 203.34 - 229.80 0.7194 times
Tue 31 March 2026 205.80 (-4.91%) 213.62 198.06 - 218.53 1.4394 times
Fri 27 February 2026 216.42 (1.1%) 213.20 209.93 - 221.38 1.0141 times
Fri 30 January 2026 214.07 (2.38%) 210.37 209.14 - 223.64 0.7856 times
Wed 31 December 2025 209.09 (-0.83%) 208.71 208.41 - 217.58 1.4507 times
Fri 28 November 2025 210.83 (-0.43%) 207.66 195.90 - 212.04 0.7261 times
Fri 31 October 2025 211.74 (1.15%) 208.65 206.13 - 216.00 0.734 times
Tue 30 September 2025 209.34 (1.71%) 203.16 202.26 - 214.28 1.234 times
Fri 29 August 2025 205.82 (4.08%) 194.88 191.17 - 207.39 1.2774 times
Thu 31 July 2025 197.75 (2.62%) 191.92 191.81 - 201.38 1.9474 times

monthly chart ExtendedMarket

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 226.61
12 day DMA 227.47
20 day DMA 227.44
35 day DMA 224.72
50 day DMA 219.03
100 day DMA 217.65
150 day DMA 215.04
200 day DMA 212.85

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA228.07226.66225.7
12 day EMA227.37226.73226.4
20 day EMA226.43225.96225.68
35 day EMA222.84222.37222
50 day EMA219.01218.53218.12

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA226.61225.36225.46
12 day SMA227.47227.6227.91
20 day SMA227.44227.18227.04
35 day SMA224.72224.1223.52
50 day SMA219.03218.52218.15
100 day SMA217.65217.46217.29
150 day SMA215.04214.89214.79
200 day SMA212.85212.66212.51
Back to top | Use Dark Theme