Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 212.03 and 213.64
| Daily Target 1 | 211.72 |
| Daily Target 2 | 212.34 |
| Daily Target 3 | 213.33 |
| Daily Target 4 | 213.95 |
| Daily Target 5 | 214.94 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (-0.13%) | 213.05 | 212.71 - 214.32 | 1.0479 times | Thu 04 December 2025 | 213.23 (0.6%) | 211.68 | 211.23 - 213.77 | 1.0948 times | Wed 03 December 2025 | 211.95 (1.33%) | 209.45 | 209.34 - 212.15 | 0.5592 times | Tue 02 December 2025 | 209.16 (-0.1%) | 210.73 | 209.15 - 211.19 | 0.6136 times | Mon 01 December 2025 | 209.37 (-0.69%) | 208.71 | 208.41 - 210.81 | 2.358 times | Fri 28 November 2025 | 210.83 (0.73%) | 210.07 | 209.45 - 211.12 | 0.5986 times | Wed 26 November 2025 | 209.31 (0.74%) | 208.12 | 207.77 - 210.73 | 0.5663 times | Tue 25 November 2025 | 207.78 (2.01%) | 204.17 | 203.51 - 208.03 | 0.587 times | Mon 24 November 2025 | 203.69 (1.67%) | 201.00 | 200.78 - 204.08 | 0.8535 times | Fri 21 November 2025 | 200.34 (1.97%) | 196.99 | 195.90 - 201.71 | 1.7211 times | Thu 20 November 2025 | 196.46 (-2.07%) | 203.84 | 196.22 - 204.65 | 0.9067 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 210.69 and 216.6
| Weekly Target 1 | 205.99 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 211.89666666667 |
| Weekly Target 4 | 215.38 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.7518 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.8045 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.6398 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 1.0039 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.8697 times | Fri 31 October 2025 | 211.74 (0%) | 210.69 | 209.70 - 212.22 | 0.1896 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 1.2479 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.8387 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 1.2022 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.452 times | Fri 03 October 2025 | 212.10 (1.38%) | 210.62 | 207.40 - 213.51 | 1.3172 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 210.69 and 216.6
| Monthly Target 1 | 205.99 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 211.89666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 0.246 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6064 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6442 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0383 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0748 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6386 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1846 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8618 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.5045 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.2008 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6996 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 207.14 |
| 20 day DMA | 206.66 |
| 35 day DMA | 208.44 |
| 50 day DMA | 209.04 |
| 100 day DMA | 205.81 |
| 150 day DMA | 199.15 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 210.78 | 209.56 |
| 12 day EMA | 209.13 | 208.43 | 207.56 |
| 20 day EMA | 208.35 | 207.87 | 207.31 |
| 35 day EMA | 208.44 | 208.17 | 207.87 |
| 50 day EMA | 209.45 | 209.31 | 209.15 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 210.91 | 210.12 |
| 12 day SMA | 207.14 | 206.1 | 205.01 |
| 20 day SMA | 206.66 | 206.31 | 206.1 |
| 35 day SMA | 208.44 | 208.34 | 208.32 |
| 50 day SMA | 209.04 | 209.04 | 209.01 |
| 100 day SMA | 205.81 | 205.64 | 205.49 |
| 150 day SMA | 199.15 | 198.87 | 198.58 |
| 200 day SMA | 192.69 | 192.62 | 192.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.