Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 231.43 and 233.53
| Daily Target 1 | 229.89 |
| Daily Target 2 | 230.86 |
| Daily Target 3 | 231.98666666667 |
| Daily Target 4 | 232.96 |
| Daily Target 5 | 234.09 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (0.76%) | 231.74 | 231.01 - 233.11 | 1.1273 times | Tue 20 October 2026 | 230.08 (1.3%) | 226.93 | 226.57 - 231.15 | 0.7758 times | Mon 19 October 2026 | 227.13 (0.25%) | 228.33 | 226.58 - 228.50 | 0.7457 times | Fri 16 October 2026 | 226.57 (-1.8%) | 231.12 | 225.58 - 231.15 | 0.9626 times | Thu 15 October 2026 | 230.72 (1.3%) | 226.72 | 225.91 - 230.83 | 1.3033 times | Wed 14 October 2026 | 227.77 (-2.05%) | 230.21 | 226.85 - 230.74 | 1.0796 times | Tue 13 October 2026 | 232.54 (-0.42%) | 233.00 | 231.40 - 233.97 | 0.9757 times | Mon 12 October 2026 | 233.52 (-0.63%) | 234.92 | 233.40 - 234.92 | 0.7152 times | Fri 09 October 2026 | 235.00 (0.8%) | 234.16 | 233.27 - 235.53 | 1.0346 times | Thu 08 October 2026 | 233.13 (-0.15%) | 232.18 | 231.12 - 233.26 | 1.2802 times | Wed 07 October 2026 | 233.49 (-1.56%) | 234.63 | 232.74 - 235.14 | 0.7668 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 229.21 and 235.75
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 227.9 |
| Weekly Target 3 | 230.50666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (2.33%) | 228.33 | 226.57 - 233.11 | 0.5586 times | Fri 16 October 2026 | 226.57 (-3.59%) | 234.92 | 225.58 - 234.92 | 1.0621 times | Fri 09 October 2026 | 235.00 (-0.15%) | 235.82 | 231.12 - 239.15 | 1.303 times | Fri 02 October 2026 | 235.35 (0.09%) | 233.19 | 230.29 - 236.89 | 1.4784 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 1.0005 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 1.0504 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.7547 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.765 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.0278 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 0.9993 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.0565 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 221.93 and 235.5
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 232.19 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 245.76 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.84 (0.09%) | 231.88 | 225.58 - 239.15 | 0.7495 times | Wed 30 September 2026 | 231.63 (-4.06%) | 239.81 | 231.16 - 243.13 | 0.9066 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.9119 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7813 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2097 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8681 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.831 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6628 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1715 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9075 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6759 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 231.58 |
| 20 day DMA | 232.57 |
| 35 day DMA | 234.83 |
| 50 day DMA | 237.98 |
| 100 day DMA | 238.86 |
| 150 day DMA | 233.23 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.14 | 229.29 | 228.89 |
| 12 day EMA | 231.15 | 231.03 | 231.2 |
| 20 day EMA | 232.53 | 232.6 | 232.87 |
| 35 day EMA | 235.22 | 235.42 | 235.73 |
| 50 day EMA | 237.74 | 237.98 | 238.3 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 228.45 | 228.95 |
| 12 day SMA | 231.58 | 232.03 | 232.47 |
| 20 day SMA | 232.57 | 232.75 | 233.18 |
| 35 day SMA | 234.83 | 235.01 | 235.33 |
| 50 day SMA | 237.98 | 238.29 | 238.62 |
| 100 day SMA | 238.86 | 238.91 | 238.97 |
| 150 day SMA | 233.23 | 233.04 | 232.88 |
| 200 day SMA | 228.8 | 228.72 | 228.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.