Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 55.66 and 56.28
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.04 (-0.66%) | 56.16 | 55.90 - 56.52 | 0.8053 times | Wed 04 February 2026 | 56.41 (-0.62%) | 57.05 | 56.12 - 57.05 | 1.0824 times | Tue 03 February 2026 | 56.76 (-0.04%) | 57.15 | 56.30 - 57.41 | 0.9316 times | Mon 02 February 2026 | 56.78 (0.58%) | 55.92 | 55.74 - 56.91 | 1.348 times | Fri 30 January 2026 | 56.45 (-2.05%) | 56.96 | 56.20 - 57.12 | 1.3562 times | Thu 29 January 2026 | 57.63 (-0.4%) | 58.01 | 56.89 - 58.38 | 1.2376 times | Wed 28 January 2026 | 57.86 (0.38%) | 58.13 | 57.62 - 58.69 | 0.7972 times | Tue 27 January 2026 | 57.64 (1.26%) | 57.37 | 57.28 - 57.69 | 0.8791 times | Mon 26 January 2026 | 56.92 (0.25%) | 56.78 | 56.48 - 57.10 | 0.704 times | Fri 23 January 2026 | 56.78 (0.41%) | 56.61 | 56.33 - 56.94 | 0.8585 times | Thu 22 January 2026 | 56.55 (0.8%) | 56.30 | 56.30 - 56.79 | 0.806 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55.89 and 57.56
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.04 (-0.73%) | 55.92 | 55.74 - 57.41 | 1.087 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2975 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9653 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.3987 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.1138 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.708 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.6884 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 1.0085 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.0653 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.6678 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.476 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.89 and 57.56
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.04 (-0.73%) | 55.92 | 55.74 - 57.41 | 0.3285 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.521 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1725 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7804 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1207 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1597 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8554 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0828 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9379 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0411 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6637 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.44 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.74 | 56.9 |
| 12 day EMA | 56.56 | 56.66 | 56.71 |
| 20 day EMA | 56.29 | 56.32 | 56.31 |
| 35 day EMA | 55.75 | 55.73 | 55.69 |
| 50 day EMA | 55.06 | 55.02 | 54.96 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.81 | 57.1 |
| 12 day SMA | 56.83 | 56.79 | 56.75 |
| 20 day SMA | 56.44 | 56.4 | 56.36 |
| 35 day SMA | 55.41 | 55.34 | 55.27 |
| 50 day SMA | 55.02 | 54.96 | 54.9 |
| 100 day SMA | 54.73 | 54.7 | 54.67 |
| 150 day SMA | 53.47 | 53.43 | 53.38 |
| 200 day SMA | 51.9 | 51.84 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.