Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 59.52 and 60.14
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (-0.78%) | 59.68 | 59.35 - 59.97 | 1.3753 times | Fri 25 September 2026 | 60.16 (0.5%) | 60.12 | 59.91 - 60.38 | 0.8651 times | Thu 24 September 2026 | 59.86 (-0.43%) | 60.04 | 59.68 - 60.19 | 1.4062 times | Wed 23 September 2026 | 60.12 (-1.6%) | 60.63 | 60.01 - 60.70 | 0.8571 times | Tue 22 September 2026 | 61.10 (-0.05%) | 60.92 | 60.85 - 61.21 | 1.183 times | Mon 21 September 2026 | 61.13 (1.87%) | 60.56 | 60.40 - 61.19 | 0.8315 times | Fri 18 September 2026 | 60.01 (0.22%) | 59.89 | 59.75 - 60.02 | 0.7033 times | Thu 17 September 2026 | 59.88 (1.18%) | 59.71 | 59.71 - 59.99 | 0.6788 times | Wed 16 September 2026 | 59.18 (-0.08%) | 59.53 | 58.86 - 59.72 | 1.1184 times | Tue 15 September 2026 | 59.23 (-0.62%) | 60.28 | 59.06 - 60.28 | 0.9815 times | Mon 14 September 2026 | 59.60 (-1.24%) | 59.44 | 59.36 - 59.88 | 1.0773 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.52 and 60.14
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (-0.78%) | 59.68 | 59.35 - 59.97 | 0.3191 times | Fri 25 September 2026 | 60.16 (0.25%) | 60.56 | 59.68 - 61.21 | 1.1933 times | Fri 18 September 2026 | 60.01 (-0.56%) | 59.44 | 58.86 - 60.28 | 1.0579 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 1.008 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 1.011 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.8763 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 1.0125 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1606 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.22 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1414 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.1639 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 57.94 and 60.62
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (-1.37%) | 60.74 | 58.86 - 61.54 | 0.6508 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.6799 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8546 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.8974 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8612 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8176 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6336 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0844 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4234 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0972 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7303 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.55 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.2 | 60.22 |
| 12 day EMA | 60.16 | 60.24 | 60.25 |
| 20 day EMA | 60.18 | 60.23 | 60.24 |
| 35 day EMA | 59.98 | 60 | 59.99 |
| 50 day EMA | 59.78 | 59.78 | 59.76 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.47 | 60.44 |
| 12 day SMA | 60.03 | 60.05 | 60.11 |
| 20 day SMA | 60.34 | 60.39 | 60.44 |
| 35 day SMA | 60.33 | 60.36 | 60.35 |
| 50 day SMA | 59.85 | 59.81 | 59.77 |
| 100 day SMA | 59.63 | 59.64 | 59.65 |
| 150 day SMA | 58.55 | 58.54 | 58.53 |
| 200 day SMA | 57.91 | 57.89 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.