Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 57.87 and 58.63
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.19 (2.21%) | 57.69 | 57.54 - 58.30 | 1.6941 times | Wed 29 July 2026 | 56.93 (-1.4%) | 57.24 | 56.79 - 57.92 | 1.1236 times | Tue 28 July 2026 | 57.74 (-0.84%) | 57.60 | 57.23 - 57.95 | 0.9411 times | Mon 27 July 2026 | 58.23 (0.73%) | 58.33 | 57.72 - 58.43 | 0.9023 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.8382 times | Fri 24 July 2026 | 57.81 (-0.52%) | 58.04 | 57.73 - 58.28 | 0.8382 times | Thu 23 July 2026 | 58.11 (-1.17%) | 58.18 | 57.82 - 58.43 | 0.9614 times | Wed 22 July 2026 | 58.80 (-0.08%) | 58.77 | 58.62 - 58.95 | 0.9008 times | Tue 21 July 2026 | 58.85 (1.61%) | 57.90 | 57.90 - 58.94 | 0.9087 times | Mon 20 July 2026 | 57.92 (0.14%) | 58.40 | 57.85 - 58.40 | 0.8916 times | Fri 17 July 2026 | 57.84 (-1.72%) | 58.20 | 57.26 - 58.20 | 1.7073 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 56.67 and 58.31
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.19 (0.66%) | 58.33 | 56.79 - 58.43 | 0.7972 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.1434 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.7698 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.3029 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.1716 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.067 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.1186 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 1.078 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.4699 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 1.0816 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7832 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.77 and 59.22
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.19 (-2.53%) | 60.24 | 56.79 - 60.24 | 0.7875 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.8617 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.827 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7851 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5687 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0413 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3668 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0536 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7013 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0071 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0422 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.6 |
| 35 day DMA | 59.04 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.65 | 58.01 |
| 12 day EMA | 58.12 | 58.11 | 58.33 |
| 20 day EMA | 58.42 | 58.44 | 58.6 |
| 35 day EMA | 58.71 | 58.74 | 58.85 |
| 50 day EMA | 58.99 | 59.02 | 59.11 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.7 | 57.94 |
| 12 day SMA | 58.09 | 58.2 | 58.38 |
| 20 day SMA | 58.6 | 58.64 | 58.76 |
| 35 day SMA | 59.04 | 59.02 | 59.07 |
| 50 day SMA | 59.16 | 59.15 | 59.18 |
| 100 day SMA | 58.04 | 58.01 | 57.99 |
| 150 day SMA | 57.54 | 57.51 | 57.49 |
| 200 day SMA | 56.74 | 56.72 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.