Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.99 and 54.22
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.18 (0.22%) | 54.20 | 54.02 - 54.25 | 0.7628 times | Wed 03 December 2025 | 54.06 (-0.13%) | 53.90 | 53.84 - 54.11 | 0.9233 times | Tue 02 December 2025 | 54.13 (-0.22%) | 54.11 | 53.90 - 54.21 | 0.8959 times | Mon 01 December 2025 | 54.25 (-0.09%) | 54.13 | 54.12 - 54.44 | 1.2603 times | Fri 28 November 2025 | 54.30 (0.35%) | 54.18 | 54.09 - 54.32 | 0.6028 times | Wed 26 November 2025 | 54.11 (0.5%) | 53.99 | 53.80 - 54.21 | 0.9785 times | Tue 25 November 2025 | 53.84 (0.43%) | 53.65 | 53.33 - 53.87 | 0.9164 times | Mon 24 November 2025 | 53.61 (1.02%) | 53.70 | 53.05 - 53.70 | 0.9286 times | Fri 21 November 2025 | 53.07 (-0.39%) | 52.76 | 52.50 - 53.31 | 1.3222 times | Thu 20 November 2025 | 53.28 (-1.19%) | 54.33 | 53.26 - 54.41 | 1.4092 times | Wed 19 November 2025 | 53.92 (-0.22%) | 53.90 | 53.71 - 54.17 | 1.0453 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 54.01 and 54.61
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.18 (-0.22%) | 54.13 | 53.84 - 54.44 | 0.8269 times | Fri 28 November 2025 | 54.30 (2.32%) | 53.70 | 53.05 - 54.32 | 0.7374 times | Fri 21 November 2025 | 53.07 (-3.25%) | 54.42 | 52.50 - 54.70 | 1.4672 times | Fri 14 November 2025 | 54.85 (0.55%) | 55.09 | 54.41 - 55.67 | 0.9938 times | Fri 07 November 2025 | 54.55 (-0.76%) | 54.36 | 53.94 - 55.03 | 0.7537 times | Fri 31 October 2025 | 54.97 (0%) | 55.01 | 54.76 - 55.03 | 0.2813 times | Fri 31 October 2025 | 54.97 (-0.36%) | 55.62 | 54.76 - 56.04 | 1.1867 times | Fri 24 October 2025 | 55.17 (1.45%) | 54.61 | 54.24 - 55.31 | 0.8555 times | Fri 17 October 2025 | 54.38 (3.5%) | 54.00 | 53.11 - 54.90 | 1.3859 times | Fri 10 October 2025 | 52.54 (-4.11%) | 54.69 | 52.41 - 55.19 | 1.5116 times | Fri 03 October 2025 | 54.79 (2.32%) | 53.98 | 53.92 - 55.06 | 1.4838 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 54.01 and 54.61
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.153333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.18 (-0.22%) | 54.13 | 53.84 - 54.44 | 0.1644 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7858 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.1982 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.182 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8718 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.1036 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.956 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0611 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6957 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9815 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8567 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.09 | 54.1 |
| 12 day EMA | 54.13 | 54.12 | 54.13 |
| 20 day EMA | 54.22 | 54.22 | 54.24 |
| 35 day EMA | 54.3 | 54.31 | 54.32 |
| 50 day EMA | 54.4 | 54.41 | 54.42 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.17 | 54.13 |
| 12 day SMA | 53.9 | 53.9 | 53.97 |
| 20 day SMA | 54.29 | 54.32 | 54.33 |
| 35 day SMA | 54.57 | 54.58 | 54.56 |
| 50 day SMA | 54.46 | 54.45 | 54.45 |
| 100 day SMA | 53.1 | 53.05 | 53.01 |
| 150 day SMA | 51.45 | 51.39 | 51.33 |
| 200 day SMA | 49.76 | 49.72 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.