Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.11 and 53.76
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (-0.91%) | 53.00 | 52.91 - 53.56 | 1.1547 times | Mon 23 March 2026 | 53.80 (2.36%) | 53.32 | 53.25 - 54.27 | 1.5573 times | Fri 20 March 2026 | 52.56 (-2.7%) | 53.56 | 52.39 - 53.61 | 1.1598 times | Thu 19 March 2026 | 54.02 (-2.24%) | 54.01 | 53.15 - 54.25 | 1.2041 times | Tue 17 March 2026 | 55.26 (0.44%) | 55.20 | 55.01 - 55.48 | 0.4172 times | Mon 16 March 2026 | 55.02 (1.87%) | 54.80 | 54.73 - 55.20 | 0.7899 times | Fri 13 March 2026 | 54.01 (-0.55%) | 54.34 | 53.89 - 54.96 | 0.9099 times | Thu 12 March 2026 | 54.31 (-2.27%) | 55.07 | 54.20 - 55.09 | 0.921 times | Wed 11 March 2026 | 55.57 (0.11%) | 55.56 | 55.27 - 56.47 | 0.8234 times | Tue 10 March 2026 | 55.51 (0.65%) | 55.39 | 55.20 - 56.27 | 1.0626 times | Mon 09 March 2026 | 55.15 (1.25%) | 53.76 | 53.41 - 55.34 | 1.4708 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 52.43 and 53.79
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (1.43%) | 53.32 | 52.91 - 54.27 | 0.7087 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9331 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.3556 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.7669 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8824 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6232 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1888 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9334 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2841 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3237 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9848 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 50.3 and 55.41
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (-8.24%) | 56.81 | 52.39 - 57.50 | 1.26 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0346 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.358 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0468 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6967 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0006 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0354 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7637 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9667 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8374 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 0.9295 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.42 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.4 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.9 | 53.95 |
| 12 day EMA | 54.44 | 54.65 | 54.8 |
| 20 day EMA | 55.07 | 55.25 | 55.4 |
| 35 day EMA | 55.6 | 55.74 | 55.85 |
| 50 day EMA | 56.1 | 56.21 | 56.31 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.13 | 54.17 |
| 12 day SMA | 54.42 | 54.54 | 54.69 |
| 20 day SMA | 55.5 | 55.74 | 55.97 |
| 35 day SMA | 56.4 | 56.5 | 56.57 |
| 50 day SMA | 56.45 | 56.5 | 56.53 |
| 100 day SMA | 55.4 | 55.42 | 55.43 |
| 150 day SMA | 54.75 | 54.74 | 54.72 |
| 200 day SMA | 53.51 | 53.48 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.