Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 36.3 and 36.77
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.84 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (0.72%) | 36.06 | 36.06 - 36.53 | 1.6301 times | Thu 22 January 2026 | 36.27 (0.97%) | 36.20 | 36.20 - 36.31 | 1.4632 times | Wed 21 January 2026 | 35.92 (0.67%) | 35.93 | 35.92 - 35.93 | 1.1593 times | Tue 20 January 2026 | 35.68 (-1.19%) | 35.78 | 35.68 - 35.78 | 0.4018 times | Fri 16 January 2026 | 36.11 (0%) | 36.11 | 36.11 - 36.11 | 0 times | Thu 15 January 2026 | 36.11 (0.31%) | 36.07 | 36.07 - 36.11 | 1.1334 times | Wed 14 January 2026 | 36.00 (0%) | 36.02 | 36.02 - 36.02 | 0 times | Tue 13 January 2026 | 36.00 (-0.08%) | 35.82 | 35.82 - 36.01 | 0.5753 times | Mon 12 January 2026 | 36.03 (0.59%) | 35.85 | 35.85 - 36.03 | 0.8793 times | Fri 09 January 2026 | 35.82 (0.53%) | 35.71 | 35.71 - 35.89 | 2.7577 times | Thu 08 January 2026 | 35.63 (0.25%) | 35.57 | 35.57 - 35.68 | 1.7634 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 36.11 and 36.96
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (1.16%) | 35.78 | 35.68 - 36.53 | 1.4168 times | Fri 16 January 2026 | 36.11 (0.81%) | 35.85 | 35.82 - 36.11 | 0.7878 times | Fri 09 January 2026 | 35.82 (0.34%) | 35.69 | 35.54 - 35.92 | 3.0628 times | Fri 02 January 2026 | 35.70 (0.62%) | 35.43 | 35.43 - 35.77 | 0.3535 times | Fri 26 December 2025 | 35.48 (-1.83%) | 35.15 | 35.15 - 35.54 | 0.7884 times | Fri 19 December 2025 | 36.14 (1.98%) | 35.80 | 35.51 - 36.14 | 0.2928 times | Fri 12 December 2025 | 35.44 (1.26%) | 34.95 | 34.95 - 35.61 | 0.5689 times | Fri 05 December 2025 | 35.00 (0.55%) | 34.74 | 34.70 - 35.09 | 1.2067 times | Fri 28 November 2025 | 34.81 (2.5%) | 33.98 | 33.98 - 35.03 | 0.6637 times | Fri 21 November 2025 | 33.96 (-1.91%) | 34.23 | 33.44 - 34.23 | 0.8587 times | Fri 14 November 2025 | 34.62 (2.27%) | 34.37 | 34.37 - 34.83 | 1.0972 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 36.04 and 37.03
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.53 (2.12%) | 35.70 | 35.54 - 36.53 | 0.9395 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.556 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4643 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.6613 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.9648 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4428 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4514 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.5098 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.1019 times | Wed 30 April 2025 | 30.56 (3.84%) | 29.45 | 26.41 - 30.71 | 0.9082 times | Mon 31 March 2025 | 29.43 (2.87%) | 29.18 | 28.62 - 30.28 | 0.7437 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.03 | 35.91 |
| 12 day EMA | 36.01 | 35.92 | 35.86 |
| 20 day EMA | 35.87 | 35.8 | 35.75 |
| 35 day EMA | 35.56 | 35.5 | 35.45 |
| 50 day EMA | 35.24 | 35.19 | 35.15 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.02 | 35.96 |
| 12 day SMA | 35.97 | 35.91 | 35.88 |
| 20 day SMA | 35.84 | 35.78 | 35.73 |
| 35 day SMA | 35.66 | 35.61 | 35.56 |
| 50 day SMA | 35.29 | 35.24 | 35.2 |
| 100 day SMA | 34.5 | 34.47 | 34.44 |
| 150 day SMA | 33.8 | 33.77 | 33.74 |
| 200 day SMA | 33.05 | 33 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.