Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 242.59 and 243.6
| Daily Target 1 | 241.74 |
| Daily Target 2 | 242.42 |
| Daily Target 3 | 242.75333333333 |
| Daily Target 4 | 243.43 |
| Daily Target 5 | 243.76 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 243.09 (0.17%) | 242.93 | 242.08 - 243.09 | 0.7228 times | Thu 16 May 2024 | 242.67 (-0.17%) | 243.24 | 242.56 - 243.92 | 1.0279 times | Wed 15 May 2024 | 243.08 (1.3%) | 241.27 | 240.96 - 243.20 | 1.486 times | Tue 14 May 2024 | 239.97 (0.39%) | 238.90 | 238.80 - 240.27 | 0.7809 times | Mon 13 May 2024 | 239.04 (0.01%) | 239.72 | 238.62 - 239.72 | 0.7917 times | Fri 10 May 2024 | 239.01 (0.26%) | 239.36 | 238.45 - 239.76 | 1.0126 times | Thu 09 May 2024 | 238.38 (0.46%) | 237.34 | 237.21 - 238.65 | 1.1595 times | Wed 08 May 2024 | 237.29 (-0%) | 236.50 | 236.46 - 237.56 | 1.4257 times | Tue 07 May 2024 | 237.30 (0%) | 237.46 | 237.03 - 238.00 | 0.7849 times | Mon 06 May 2024 | 237.30 (1.09%) | 235.78 | 235.59 - 237.30 | 0.808 times | Fri 03 May 2024 | 234.75 (1.21%) | 234.91 | 233.45 - 235.27 | 1.2279 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 240.86 and 246.16
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 241.87666666667 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 243.09 (1.71%) | 239.72 | 238.62 - 243.92 | 0.705 times | Fri 10 May 2024 | 239.01 (1.81%) | 235.78 | 235.59 - 239.76 | 0.7609 times | Fri 03 May 2024 | 234.75 (0.52%) | 234.07 | 229.28 - 235.27 | 0.997 times | Fri 26 April 2024 | 233.54 (2.76%) | 228.45 | 227.29 - 233.99 | 0.9323 times | Fri 19 April 2024 | 227.27 (-3.08%) | 236.55 | 226.62 - 236.61 | 1.1582 times | Fri 12 April 2024 | 234.49 (-1.47%) | 238.43 | 233.82 - 239.04 | 1.1613 times | Fri 05 April 2024 | 238.00 (-0.73%) | 240.39 | 235.32 - 240.62 | 1.0095 times | Thu 28 March 2024 | 239.76 (0.18%) | 238.61 | 238.03 - 240.69 | 1.3742 times | Fri 22 March 2024 | 239.32 (1.95%) | 236.58 | 235.31 - 241.38 | 1.003 times | Fri 15 March 2024 | 234.75 (-0.12%) | 234.45 | 233.61 - 237.52 | 0.8986 times | Fri 08 March 2024 | 235.03 (-0.31%) | 235.40 | 231.86 - 237.96 | 0.8353 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 236.19 and 250.83
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 233.61 |
| Monthly Target 3 | 238.76333333333 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 243.09 (5.6%) | 230.12 | 229.28 - 243.92 | 0.4789 times | Tue 30 April 2024 | 230.19 (-3.99%) | 240.39 | 226.62 - 240.62 | 1.108 times | Thu 28 March 2024 | 239.76 (2.62%) | 233.99 | 231.86 - 241.38 | 1.0262 times | Thu 29 February 2024 | 233.64 (5.24%) | 222.79 | 222.33 - 234.45 | 1.2829 times | Wed 31 January 2024 | 222.01 (1.77%) | 216.88 | 214.24 - 225.90 | 1.0145 times | Fri 29 December 2023 | 218.15 (4.06%) | 209.24 | 208.67 - 219.60 | 1.3443 times | Thu 30 November 2023 | 209.63 (9.48%) | 191.89 | 191.74 - 210.39 | 0.8929 times | Tue 31 October 2023 | 191.48 (-2.15%) | 195.54 | 187.49 - 200.74 | 1.0685 times | Fri 29 September 2023 | 195.69 (-5.08%) | 207.47 | 193.49 - 207.57 | 0.8862 times | Thu 31 August 2023 | 206.16 (-1.64%) | 209.00 | 198.00 - 209.34 | 0.8976 times | Mon 31 July 2023 | 209.59 (3.39%) | 202.64 | 199.85 - 210.35 | 0.7678 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 238.65 |
| 20 day DMA | 235.77 |
| 35 day DMA | 235.39 |
| 50 day DMA | 236.08 |
| 100 day DMA | 230.7 |
| 150 day DMA | 222.28 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.68 | 240.98 | 240.13 |
| 12 day EMA | 239.13 | 238.41 | 237.64 |
| 20 day EMA | 237.56 | 236.98 | 236.38 |
| 35 day EMA | 236.8 | 236.43 | 236.06 |
| 50 day EMA | 236.55 | 236.28 | 236.02 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 240.75 | 239.9 |
| 12 day SMA | 238.65 | 237.51 | 236.47 |
| 20 day SMA | 235.77 | 234.98 | 234.31 |
| 35 day SMA | 235.39 | 235.29 | 235.23 |
| 50 day SMA | 236.08 | 235.95 | 235.78 |
| 100 day SMA | 230.7 | 230.46 | 230.22 |
| 150 day SMA | 222.28 | 221.99 | 221.69 |
| 200 day SMA | 216.99 | 216.8 | 216.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.