Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 309.36 and 312.89
| Daily Target 1 | 308.65 |
| Daily Target 2 | 310.07 |
| Daily Target 3 | 312.17666666667 |
| Daily Target 4 | 313.6 |
| Daily Target 5 | 315.71 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 311.50 (-1.26%) | 313.10 | 310.75 - 314.28 | 1.6716 times | Wed 04 February 2026 | 315.47 (-0.52%) | 317.58 | 313.59 - 317.98 | 1.4226 times | Tue 03 February 2026 | 317.13 (-0.91%) | 321.00 | 314.69 - 321.00 | 1.2692 times | Mon 02 February 2026 | 320.05 (0.51%) | 316.45 | 316.45 - 320.77 | 0.9649 times | Fri 30 January 2026 | 318.43 (-0.38%) | 318.41 | 316.36 - 319.54 | 1.0783 times | Thu 29 January 2026 | 319.65 (-0.2%) | 320.72 | 315.45 - 320.78 | 1.1747 times | Wed 28 January 2026 | 320.29 (-0.08%) | 321.44 | 319.77 - 321.51 | 0.699 times | Tue 27 January 2026 | 320.55 (0.43%) | 320.00 | 319.70 - 321.01 | 0.6075 times | Mon 26 January 2026 | 319.19 (0.53%) | 318.01 | 317.80 - 319.87 | 0.5229 times | Fri 23 January 2026 | 317.50 (0.06%) | 317.02 | 316.60 - 318.33 | 0.5893 times | Thu 22 January 2026 | 317.30 (0.57%) | 317.87 | 316.38 - 318.26 | 0.9304 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 306 and 316.25
| Weekly Target 1 | 304.17 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 314.41666666667 |
| Weekly Target 4 | 318.08 |
| Weekly Target 5 | 324.67 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 311.50 (-2.18%) | 316.45 | 310.75 - 321.00 | 1.2085 times | Fri 30 January 2026 | 318.43 (0.29%) | 318.01 | 315.45 - 321.51 | 0.926 times | Fri 23 January 2026 | 317.50 (-0.4%) | 314.00 | 311.75 - 318.33 | 1.1418 times | Fri 16 January 2026 | 318.77 (-0.4%) | 318.84 | 316.33 - 321.03 | 1.0495 times | Fri 09 January 2026 | 320.05 (1.54%) | 317.02 | 316.63 - 320.59 | 1.9494 times | Fri 02 January 2026 | 315.19 (-1.09%) | 317.40 | 313.79 - 318.18 | 0.6433 times | Fri 26 December 2025 | 318.65 (1.16%) | 315.73 | 315.27 - 319.31 | 0.5569 times | Fri 19 December 2025 | 315.00 (0.08%) | 316.38 | 309.71 - 316.50 | 0.8098 times | Fri 12 December 2025 | 314.75 (-0.66%) | 317.11 | 313.51 - 318.24 | 1.0538 times | Fri 05 December 2025 | 316.84 (0.36%) | 313.57 | 313.48 - 318.02 | 0.661 times | Fri 28 November 2025 | 315.70 (3.81%) | 305.92 | 305.55 - 315.81 | 0.54 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 306 and 316.25
| Monthly Target 1 | 304.17 |
| Monthly Target 2 | 307.83 |
| Monthly Target 3 | 314.41666666667 |
| Monthly Target 4 | 318.08 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 311.50 (-2.18%) | 316.45 | 310.75 - 321.00 | 0.3167 times | Fri 30 January 2026 | 318.43 (1.16%) | 316.58 | 311.75 - 321.51 | 1.4027 times | Wed 31 December 2025 | 314.78 (-0.29%) | 313.57 | 309.71 - 319.31 | 0.9009 times | Fri 28 November 2025 | 315.70 (0.05%) | 312.56 | 300.50 - 316.63 | 1.0296 times | Fri 31 October 2025 | 315.54 (2.49%) | 306.66 | 301.88 - 318.84 | 1.0083 times | Tue 30 September 2025 | 307.86 (3.27%) | 294.17 | 293.19 - 309.40 | 0.7819 times | Fri 29 August 2025 | 298.12 (2.07%) | 289.10 | 286.05 - 299.92 | 0.9825 times | Thu 31 July 2025 | 292.06 (2.37%) | 284.57 | 283.95 - 295.56 | 1.068 times | Mon 30 June 2025 | 285.30 (4.97%) | 271.31 | 269.97 - 285.82 | 0.9399 times | Fri 30 May 2025 | 271.78 (6.46%) | 258.35 | 256.25 - 274.53 | 1.5695 times | Wed 30 April 2025 | 255.29 (-0.68%) | 256.00 | 221.41 - 260.73 | 4.539 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 316.52 |
| 12 day DMA | 317.71 |
| 20 day DMA | 317.94 |
| 35 day DMA | 317.14 |
| 50 day DMA | 316.49 |
| 100 day DMA | 312.81 |
| 150 day DMA | 306.47 |
| 200 day DMA | 296.89 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 317.58 | 318.63 |
| 12 day EMA | 317.03 | 318.04 | 318.51 |
| 20 day EMA | 317.22 | 317.82 | 318.07 |
| 35 day EMA | 316.51 | 316.8 | 316.88 |
| 50 day EMA | 315.51 | 315.67 | 315.68 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.52 | 318.15 | 319.11 |
| 12 day SMA | 317.71 | 317.77 | 318.05 |
| 20 day SMA | 317.94 | 318.28 | 318.46 |
| 35 day SMA | 317.14 | 317.22 | 317.19 |
| 50 day SMA | 316.49 | 316.34 | 316.06 |
| 100 day SMA | 312.81 | 312.73 | 312.59 |
| 150 day SMA | 306.47 | 306.3 | 306.09 |
| 200 day SMA | 296.89 | 296.54 | 296.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.