Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.95 and 71.95
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.743333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.74 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.55 (-0.51%) | 71.91 | 71.34 - 72.34 | 7.0571 times | Wed 01 July 2026 | 71.92 (-0.57%) | 72.25 | 71.92 - 72.52 | 0.5377 times | Tue 30 June 2026 | 72.33 (0.6%) | 71.94 | 71.94 - 72.33 | 0.389 times | Mon 29 June 2026 | 71.90 (1.4%) | 71.51 | 71.51 - 72.00 | 0.1921 times | Fri 26 June 2026 | 70.91 (-0.03%) | 70.38 | 70.38 - 71.28 | 0.117 times | Thu 25 June 2026 | 70.93 (0.34%) | 71.85 | 70.93 - 71.85 | 0.1439 times | Wed 24 June 2026 | 70.69 (-0.08%) | 71.21 | 70.59 - 71.21 | 0.4292 times | Tue 23 June 2026 | 70.75 (-1.48%) | 70.87 | 70.75 - 71.23 | 0.3366 times | Mon 22 June 2026 | 71.81 (-0.58%) | 72.25 | 71.81 - 72.58 | 0.2512 times | Thu 18 June 2026 | 72.23 (1.25%) | 72.44 | 71.99 - 72.44 | 0.5464 times | Wed 17 June 2026 | 71.34 (-1.25%) | 72.48 | 71.34 - 72.63 | 0.3178 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 71.45 and 72.63
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 4.2023 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.6567 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.7809 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.7839 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.9685 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.5571 times | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.4768 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.8569 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.3082 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.4087 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.9376 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 70.86 and 72.04
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.55 (-1.08%) | 72.25 | 71.34 - 72.52 | 0.6242 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5578 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.467 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3086 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9693 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.96 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6443 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8193 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7338 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9157 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.64 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.3 |
| 35 day DMA | 71.14 |
| 50 day DMA | 70.5 |
| 100 day DMA | 67.78 |
| 150 day DMA | 67.31 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.75 | 71.66 |
| 12 day EMA | 71.52 | 71.51 | 71.44 |
| 20 day EMA | 71.35 | 71.33 | 71.27 |
| 35 day EMA | 70.84 | 70.8 | 70.73 |
| 50 day EMA | 70.41 | 70.36 | 70.3 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.6 | 71.35 |
| 12 day SMA | 71.55 | 71.63 | 71.55 |
| 20 day SMA | 71.3 | 71.33 | 71.37 |
| 35 day SMA | 71.14 | 71.09 | 71.05 |
| 50 day SMA | 70.5 | 70.44 | 70.36 |
| 100 day SMA | 67.78 | 67.73 | 67.67 |
| 150 day SMA | 67.31 | 67.26 | 67.21 |
| 200 day SMA | 66.95 | 66.92 | 66.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.