Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 52.34 and 52.79
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.88 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.52 (0.77%) | 52.21 | 52.16 - 52.61 | 1.5398 times | Thu 25 April 2024 | 52.12 (-0.29%) | 51.87 | 51.76 - 52.29 | 1.5044 times | Wed 24 April 2024 | 52.27 (0.17%) | 52.01 | 52.01 - 52.34 | 0.6549 times | Tue 23 April 2024 | 52.18 (1.07%) | 52.06 | 52.03 - 52.25 | 1.0147 times | Mon 22 April 2024 | 51.63 (0.62%) | 51.56 | 51.38 - 51.95 | 1.7581 times | Fri 19 April 2024 | 51.31 (-0.35%) | 51.47 | 51.16 - 51.56 | 0.472 times | Thu 18 April 2024 | 51.49 (-0.14%) | 51.71 | 51.35 - 51.71 | 0.4425 times | Wed 17 April 2024 | 51.56 (-0.81%) | 51.94 | 51.55 - 51.94 | 1.3864 times | Tue 16 April 2024 | 51.98 (0.1%) | 51.83 | 51.75 - 52.15 | 0.5782 times | Mon 15 April 2024 | 51.93 (-0.95%) | 52.80 | 51.85 - 52.80 | 0.649 times | Fri 12 April 2024 | 52.43 (-1.6%) | 52.72 | 52.43 - 52.72 | 0.5605 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 51.95 and 53.18
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.52 (2.36%) | 51.56 | 51.38 - 52.61 | 1.4332 times | Fri 19 April 2024 | 51.31 (-2.14%) | 52.80 | 51.16 - 52.80 | 0.7813 times | Fri 12 April 2024 | 52.43 (-2.24%) | 53.60 | 52.43 - 53.73 | 1.4215 times | Fri 05 April 2024 | 53.63 (-1.43%) | 54.35 | 53.01 - 54.35 | 1.9506 times | Thu 28 March 2024 | 54.41 (0.85%) | 53.97 | 53.77 - 54.49 | 0.4011 times | Fri 22 March 2024 | 53.95 (2.31%) | 53.14 | 52.98 - 54.44 | 0.7225 times | Fri 15 March 2024 | 52.73 (-1.2%) | 53.19 | 52.55 - 53.79 | 0.8505 times | Fri 08 March 2024 | 53.37 (-0.76%) | 53.88 | 52.72 - 53.95 | 0.7917 times | Fri 01 March 2024 | 53.78 (1.36%) | 53.27 | 53.15 - 53.83 | 0.7434 times | Fri 23 February 2024 | 53.06 (0.7%) | 52.36 | 51.95 - 53.19 | 0.9041 times | Fri 16 February 2024 | 52.69 (-0.32%) | 52.96 | 51.84 - 53.12 | 1.4189 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 50.25 and 53.44
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.52 (-3.47%) | 54.35 | 51.16 - 54.35 | 1.1105 times | Thu 28 March 2024 | 54.41 (1.45%) | 53.63 | 52.55 - 54.49 | 0.5586 times | Thu 29 February 2024 | 53.63 (3.79%) | 51.70 | 51.70 - 53.63 | 0.949 times | Wed 31 January 2024 | 51.67 (1.14%) | 50.62 | 49.85 - 52.38 | 1.6055 times | Fri 29 December 2023 | 51.09 (4.76%) | 48.89 | 48.73 - 51.31 | 1.232 times | Thu 30 November 2023 | 48.77 (7.3%) | 45.56 | 45.33 - 48.83 | 0.6922 times | Tue 31 October 2023 | 45.45 (-2.99%) | 46.69 | 44.65 - 47.73 | 1.126 times | Fri 29 September 2023 | 46.85 (-3.54%) | 48.76 | 46.41 - 48.81 | 0.6586 times | Thu 31 August 2023 | 48.57 (-1.24%) | 48.95 | 46.80 - 49.16 | 0.8903 times | Mon 31 July 2023 | 49.18 (2.84%) | 47.80 | 46.75 - 49.34 | 1.1772 times | Fri 30 June 2023 | 47.82 (7.7%) | 44.39 | 44.39 - 47.90 | 0.6236 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.68 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.12 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.04 | 52 |
| 12 day EMA | 52.27 | 52.23 | 52.25 |
| 20 day EMA | 52.52 | 52.52 | 52.56 |
| 35 day EMA | 52.73 | 52.74 | 52.78 |
| 50 day EMA | 52.98 | 53 | 53.04 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.9 | 51.78 |
| 12 day SMA | 52.06 | 52.1 | 52.23 |
| 20 day SMA | 52.68 | 52.77 | 52.88 |
| 35 day SMA | 53.09 | 53.12 | 53.16 |
| 50 day SMA | 53.12 | 53.12 | 53.12 |
| 100 day SMA | 52.11 | 52.08 | 52.05 |
| 150 day SMA | 50.46 | 50.42 | 50.39 |
| 200 day SMA | 49.87 | 49.85 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.