Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 61.78 and 62.81
| Daily Target 1 | 61.6 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.633333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.66 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.29 (-1.83%) | 63.18 | 62.29 - 63.32 | 0.4098 times | Wed 25 March 2026 | 63.45 (0.41%) | 63.49 | 63.30 - 63.67 | 0.6208 times | Tue 24 March 2026 | 63.19 (-0.61%) | 63.40 | 63.00 - 63.42 | 1.2345 times | Mon 23 March 2026 | 63.58 (1.37%) | 63.80 | 63.47 - 64.22 | 0.3888 times | Fri 20 March 2026 | 62.72 (-1.83%) | 63.32 | 62.55 - 63.33 | 0.7904 times | Thu 19 March 2026 | 63.89 (-1.45%) | 63.22 | 63.22 - 63.99 | 1.5688 times | Tue 17 March 2026 | 64.83 (0.37%) | 65.02 | 64.83 - 65.27 | 2.3234 times | Mon 16 March 2026 | 64.59 (0.94%) | 64.75 | 64.52 - 64.76 | 1.4622 times | Fri 13 March 2026 | 63.99 (-0.12%) | 64.20 | 63.82 - 64.79 | 0.7372 times | Thu 12 March 2026 | 64.07 (-1.54%) | 64.78 | 64.05 - 64.78 | 0.4642 times | Wed 11 March 2026 | 65.07 (-0.2%) | 65.42 | 64.76 - 65.42 | 1.1757 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 61.33 and 63.26
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.29 (-0.69%) | 63.80 | 62.29 - 64.22 | 0.683 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.5814 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.068 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 0.9745 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 1.0014 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 1.0357 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0776 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 1.0055 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 1.5453 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 1.0276 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 1.7337 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 60.18 and 64.4
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.696666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.29 (-6.13%) | 65.86 | 62.29 - 66.51 | 0.8675 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9397 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5884 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.802 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7183 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8963 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6265 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.557 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5083 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.496 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6635 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.39 |
| 100 day DMA | 65.65 |
| 150 day DMA | 65.74 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.53 | 63.57 |
| 12 day EMA | 63.8 | 64.08 | 64.2 |
| 20 day EMA | 64.3 | 64.51 | 64.62 |
| 35 day EMA | 64.9 | 65.05 | 65.14 |
| 50 day EMA | 65.32 | 65.44 | 65.52 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.37 | 63.64 |
| 12 day SMA | 63.91 | 64.19 | 64.34 |
| 20 day SMA | 64.74 | 64.92 | 65.02 |
| 35 day SMA | 65.01 | 65.09 | 65.14 |
| 50 day SMA | 65.39 | 65.49 | 65.57 |
| 100 day SMA | 65.65 | 65.7 | 65.73 |
| 150 day SMA | 65.74 | 65.75 | 65.75 |
| 200 day SMA | 65.02 | 65.01 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.