Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 73.23 and 73.73
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.313333333333 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 73.81 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (0.92%) | 72.98 | 72.98 - 73.48 | 0.6025 times | Fri 02 October 2026 | 72.81 (-0.12%) | 73.13 | 72.73 - 73.16 | 1.1078 times | Thu 01 October 2026 | 72.90 (0.54%) | 72.80 | 72.24 - 72.90 | 1.4675 times | Wed 30 September 2026 | 72.51 (-0.06%) | 72.80 | 72.51 - 72.97 | 1.3486 times | Tue 29 September 2026 | 72.55 (-0.12%) | 72.63 | 72.21 - 72.63 | 0.4335 times | Mon 28 September 2026 | 72.64 (-0.74%) | 72.55 | 72.45 - 72.89 | 0.7417 times | Fri 25 September 2026 | 73.18 (0.18%) | 73.16 | 72.91 - 73.32 | 0.3341 times | Thu 24 September 2026 | 73.05 (0.16%) | 72.80 | 72.66 - 73.14 | 0.5063 times | Wed 23 September 2026 | 72.93 (-0.84%) | 72.94 | 72.93 - 73.16 | 2.4371 times | Tue 22 September 2026 | 73.55 (0.42%) | 73.30 | 73.14 - 73.65 | 1.0211 times | Mon 21 September 2026 | 73.24 (1.69%) | 72.65 | 72.65 - 73.24 | 0.2175 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 73.23 and 73.73
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (0.92%) | 72.98 | 72.98 - 73.48 | 0.1341 times | Fri 02 October 2026 | 72.81 (-0.51%) | 72.55 | 72.21 - 73.16 | 1.1348 times | Fri 25 September 2026 | 73.18 (1.61%) | 72.65 | 72.65 - 73.65 | 1.0051 times | Fri 18 September 2026 | 72.02 (0%) | 71.72 | 70.89 - 72.10 | 1.3756 times | Fri 11 September 2026 | 72.02 (-1.38%) | 73.08 | 71.57 - 73.08 | 1.0183 times | Fri 04 September 2026 | 73.03 (-0.99%) | 73.63 | 72.38 - 73.63 | 1.1229 times | Fri 28 August 2026 | 73.76 (0.48%) | 73.21 | 73.06 - 74.28 | 1.059 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.4257 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.8879 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.8365 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.9778 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 72.86 and 74.1
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.48 (1.34%) | 72.80 | 72.24 - 73.48 | 0.1065 times | Wed 30 September 2026 | 72.51 (-1.02%) | 72.68 | 70.89 - 73.65 | 0.735 times | Mon 31 August 2026 | 73.26 (1.96%) | 71.97 | 71.97 - 74.85 | 0.664 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.2398 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5859 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4906 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3744 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 1.0181 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 1.0084 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.7774 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8605 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.05 |
| 150 day DMA | 70.09 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.77 | 72.75 |
| 12 day EMA | 72.84 | 72.72 | 72.7 |
| 20 day EMA | 72.76 | 72.68 | 72.67 |
| 35 day EMA | 72.67 | 72.62 | 72.61 |
| 50 day EMA | 72.68 | 72.65 | 72.64 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 72.68 | 72.76 |
| 12 day SMA | 72.91 | 72.77 | 72.64 |
| 20 day SMA | 72.49 | 72.46 | 72.49 |
| 35 day SMA | 72.85 | 72.87 | 72.91 |
| 50 day SMA | 72.85 | 72.78 | 72.73 |
| 100 day SMA | 72.05 | 72.01 | 71.99 |
| 150 day SMA | 70.09 | 70.04 | 70 |
| 200 day SMA | 69.11 | 69.07 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.