Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 66.5 and 66.79
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.586666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 66.88 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.53 (0.33%) | 66.52 | 66.47 - 66.76 | 0.6073 times | Thu 04 December 2025 | 66.31 (0.11%) | 66.13 | 66.06 - 66.46 | 1.2159 times | Wed 03 December 2025 | 66.24 (0.55%) | 65.95 | 65.81 - 66.34 | 1.8667 times | Tue 02 December 2025 | 65.88 (0.32%) | 65.93 | 65.81 - 66.15 | 1.599 times | Mon 01 December 2025 | 65.67 (-0.64%) | 65.64 | 65.61 - 66.07 | 1.2312 times | Fri 28 November 2025 | 66.09 (0.39%) | 65.87 | 65.87 - 66.09 | 0.032 times | Wed 26 November 2025 | 65.83 (0.69%) | 65.87 | 65.55 - 66.09 | 1.1949 times | Tue 25 November 2025 | 65.38 (1.52%) | 64.70 | 64.33 - 65.45 | 0.7884 times | Mon 24 November 2025 | 64.40 (1.11%) | 64.03 | 63.86 - 64.47 | 0.3629 times | Fri 21 November 2025 | 63.69 (1.18%) | 63.27 | 63.00 - 63.98 | 1.1015 times | Thu 20 November 2025 | 62.95 (-1.42%) | 64.61 | 62.95 - 64.72 | 1.9308 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.07 and 67.22
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.6196 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.5908 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.3753 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.5532 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.2222 times | Fri 31 October 2025 | 66.02 (0%) | 66.50 | 65.65 - 66.50 | 0.1851 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.7011 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.6928 times | Fri 17 October 2025 | 65.77 (1.4%) | 65.73 | 65.00 - 66.66 | 0.7187 times | Fri 10 October 2025 | 64.86 (-2.69%) | 66.58 | 64.86 - 67.03 | 1.3412 times | Fri 03 October 2025 | 66.65 (0.54%) | 66.47 | 65.98 - 67.08 | 2.6576 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.07 and 67.22
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.3188 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.9332 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.2037 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.8159 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.7254 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.9642 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.6459 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8641 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.909 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.6199 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.1422 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.79 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 65.96 | 65.79 |
| 12 day EMA | 65.67 | 65.51 | 65.36 |
| 20 day EMA | 65.53 | 65.43 | 65.34 |
| 35 day EMA | 65.6 | 65.55 | 65.51 |
| 50 day EMA | 65.9 | 65.87 | 65.85 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.04 | 65.94 |
| 12 day SMA | 65.24 | 65 | 64.8 |
| 20 day SMA | 65.14 | 65.06 | 65.04 |
| 35 day SMA | 65.61 | 65.59 | 65.58 |
| 50 day SMA | 65.79 | 65.78 | 65.78 |
| 100 day SMA | 65.2 | 65.16 | 65.12 |
| 150 day SMA | 63.86 | 63.8 | 63.74 |
| 200 day SMA | 62.04 | 62.02 | 62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.