Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 63.89 and 64.49
| Daily Target 1 | 63.79 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 64.99 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-1.49%) | 64.46 | 64.19 - 64.79 | 0.587 times | Wed 04 February 2026 | 65.16 (-0.02%) | 65.33 | 64.49 - 65.33 | 1.8817 times | Tue 03 February 2026 | 65.17 (-1.85%) | 66.01 | 64.99 - 66.17 | 1.8847 times | Mon 02 February 2026 | 66.40 (0.8%) | 65.93 | 65.93 - 66.62 | 0.7305 times | Fri 30 January 2026 | 65.87 (-0.92%) | 66.22 | 65.50 - 66.22 | 0.8983 times | Thu 29 January 2026 | 66.48 (-0.2%) | 66.11 | 65.72 - 66.48 | 0.6772 times | Wed 28 January 2026 | 66.61 (-0.19%) | 66.87 | 66.50 - 66.87 | 0.4154 times | Tue 27 January 2026 | 66.74 (-0.25%) | 66.74 | 66.67 - 66.89 | 0.4447 times | Mon 26 January 2026 | 66.91 (0.63%) | 66.61 | 66.61 - 66.99 | 1.0821 times | Fri 23 January 2026 | 66.49 (-0.06%) | 66.46 | 66.37 - 66.64 | 1.3985 times | Thu 22 January 2026 | 66.53 (0.44%) | 66.73 | 66.36 - 66.73 | 1.4577 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 62.98 and 65.41
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-2.55%) | 65.93 | 64.19 - 66.62 | 0.8108 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 0.561 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 0.9465 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 0.6945 times | Fri 09 January 2026 | 67.42 (2.23%) | 66.01 | 66.01 - 67.45 | 4.2584 times | Fri 02 January 2026 | 65.95 (-1.57%) | 66.82 | 65.70 - 66.84 | 0.8137 times | Fri 26 December 2025 | 67.00 (1.12%) | 66.50 | 66.49 - 67.03 | 0.2083 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 0.6449 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.3986 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 0.6635 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.242 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 62.98 and 65.41
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.19 (-2.55%) | 65.93 | 64.19 - 66.62 | 0.3267 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.8272 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.876 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7846 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.979 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6843 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.6084 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.6474 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5417 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.7247 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.6012 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.31 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.7 | 65.97 |
| 12 day EMA | 65.81 | 66.11 | 66.28 |
| 20 day EMA | 66.05 | 66.25 | 66.36 |
| 35 day EMA | 66.09 | 66.2 | 66.26 |
| 50 day EMA | 65.99 | 66.06 | 66.1 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.82 | 66.11 |
| 12 day SMA | 66.07 | 66.18 | 66.3 |
| 20 day SMA | 66.37 | 66.51 | 66.61 |
| 35 day SMA | 66.41 | 66.46 | 66.5 |
| 50 day SMA | 66.31 | 66.3 | 66.26 |
| 100 day SMA | 66.12 | 66.15 | 66.15 |
| 150 day SMA | 65.38 | 65.37 | 65.36 |
| 200 day SMA | 63.97 | 63.92 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.