Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.24 and 70.65
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 70.74 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (0.4%) | 70.10 | 70.10 - 70.51 | 1.5005 times | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.3499 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.4248 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 1.8904 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.7127 times | Thu 07 May 2026 | 70.05 (-0.1%) | 70.58 | 70.02 - 70.70 | 0.7905 times | Wed 06 May 2026 | 70.12 (-0.14%) | 69.90 | 69.75 - 70.17 | 0.5751 times | Wed 06 May 2026 | 70.22 (1.09%) | 69.90 | 69.75 - 70.22 | 0.635 times | Tue 05 May 2026 | 69.46 (1.24%) | 69.06 | 69.06 - 69.46 | 1.2878 times | Mon 04 May 2026 | 68.61 (-0.03%) | 68.82 | 68.60 - 69.04 | 0.8332 times | Fri 01 May 2026 | 68.63 (0.62%) | 68.62 | 68.59 - 68.80 | 2.1123 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.96 and 70.94
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (0.23%) | 70.17 | 69.54 - 70.52 | 0.5711 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.2298 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3047 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.699 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.0025 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.5131 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.3396 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.9143 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.9088 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.5172 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.0247 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.49 and 71.6
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.38 (3.18%) | 68.62 | 68.59 - 70.70 | 0.2917 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3289 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9843 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9749 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6853 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.832 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7452 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9299 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.65 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5779 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5647 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 69.7 |
| 20 day DMA | 69 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.27 |
| 100 day DMA | 66.22 |
| 150 day DMA | 66.06 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.05 | 70.02 |
| 12 day EMA | 69.64 | 69.5 | 69.39 |
| 20 day EMA | 68.95 | 68.8 | 68.66 |
| 35 day EMA | 67.86 | 67.71 | 67.57 |
| 50 day EMA | 66.66 | 66.51 | 66.36 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.15 | 70.16 |
| 12 day SMA | 69.7 | 69.47 | 69.25 |
| 20 day SMA | 69 | 68.89 | 68.75 |
| 35 day SMA | 67.13 | 66.9 | 66.71 |
| 50 day SMA | 66.27 | 66.19 | 66.1 |
| 100 day SMA | 66.22 | 66.18 | 66.13 |
| 150 day SMA | 66.06 | 66.04 | 66.01 |
| 200 day SMA | 65.84 | 65.8 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.