Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 69.52 and 69.97
| Daily Target 1 | 69.38 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 69.826666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.28 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.3217 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 1.7536 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.6611 times | Thu 07 May 2026 | 70.05 (-0.1%) | 70.58 | 70.02 - 70.70 | 0.7333 times | Wed 06 May 2026 | 70.12 (-0.14%) | 69.90 | 69.75 - 70.17 | 0.5335 times | Wed 06 May 2026 | 70.22 (1.09%) | 69.90 | 69.75 - 70.22 | 0.589 times | Tue 05 May 2026 | 69.46 (1.24%) | 69.06 | 69.06 - 69.46 | 1.1946 times | Mon 04 May 2026 | 68.61 (-0.03%) | 68.82 | 68.60 - 69.04 | 0.7729 times | Fri 01 May 2026 | 68.63 (0.62%) | 68.62 | 68.59 - 68.80 | 1.9594 times | Thu 30 April 2026 | 68.21 (0.87%) | 67.89 | 67.72 - 68.23 | 0.4808 times | Wed 29 April 2026 | 67.62 (0.18%) | 67.70 | 67.41 - 67.70 | 0.4609 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.26 and 70.24
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.95 (-0.38%) | 70.17 | 69.54 - 70.52 | 0.3742 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.2346 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3111 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.7136 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.0234 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.5238 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.4093 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.9334 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.9278 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.5489 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.0461 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.27 and 71.38
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.746666666667 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.95 (2.55%) | 68.62 | 68.59 - 70.70 | 0.2482 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3348 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9887 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9793 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6973 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8357 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7485 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.934 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6529 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5805 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5717 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.75 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.13 |
| 150 day DMA | 66.01 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.06 | 69.87 |
| 12 day EMA | 69.39 | 69.29 | 69.08 |
| 20 day EMA | 68.66 | 68.52 | 68.32 |
| 35 day EMA | 67.63 | 67.49 | 67.32 |
| 50 day EMA | 66.49 | 66.35 | 66.18 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.21 | 70.01 |
| 12 day SMA | 69.25 | 69.1 | 68.92 |
| 20 day SMA | 68.75 | 68.6 | 68.41 |
| 35 day SMA | 66.71 | 66.52 | 66.32 |
| 50 day SMA | 66.1 | 66.03 | 65.95 |
| 100 day SMA | 66.13 | 66.09 | 66.04 |
| 150 day SMA | 66.01 | 65.99 | 65.96 |
| 200 day SMA | 65.77 | 65.74 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.