Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 459.66 and 470.44
| Daily Target 1 | 457.09 |
| Daily Target 2 | 462.23 |
| Daily Target 3 | 467.87 |
| Daily Target 4 | 473.01 |
| Daily Target 5 | 478.65 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 467.37 (-1.25%) | 472.99 | 462.73 - 473.51 | 1.6222 times | Tue 03 February 2026 | 473.31 (-1.96%) | 484.11 | 469.39 - 485.00 | 1.0758 times | Mon 02 February 2026 | 482.76 (0.24%) | 476.62 | 476.08 - 484.91 | 0.9731 times | Fri 30 January 2026 | 481.62 (-0.72%) | 483.14 | 479.31 - 485.05 | 1.2052 times | Thu 29 January 2026 | 485.13 (-0.9%) | 489.32 | 475.98 - 490.35 | 1.2247 times | Wed 28 January 2026 | 489.52 (-0.08%) | 492.00 | 487.59 - 492.54 | 0.8568 times | Tue 27 January 2026 | 489.90 (0.63%) | 489.06 | 488.37 - 491.66 | 0.7314 times | Mon 26 January 2026 | 486.81 (0.7%) | 483.00 | 481.57 - 488.47 | 0.6539 times | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.8402 times | Thu 22 January 2026 | 481.00 (0.85%) | 479.28 | 478.00 - 482.32 | 0.8167 times | Wed 21 January 2026 | 476.95 (0.88%) | 473.80 | 471.42 - 480.59 | 1.2403 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 453.92 and 476.19
| Weekly Target 1 | 449.43 |
| Weekly Target 2 | 458.4 |
| Weekly Target 3 | 471.7 |
| Weekly Target 4 | 480.67 |
| Weekly Target 5 | 493.97 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 467.37 (-2.96%) | 476.62 | 462.73 - 485.00 | 0.9948 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.2661 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.0891 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.604 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.2275 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.7422 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.567 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.8957 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.8518 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.7617 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.5677 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 453.92 and 476.19
| Monthly Target 1 | 449.43 |
| Monthly Target 2 | 458.4 |
| Monthly Target 3 | 471.7 |
| Monthly Target 4 | 480.67 |
| Monthly Target 5 | 493.97 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 467.37 (-2.96%) | 476.62 | 462.73 - 485.00 | 0.2679 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.4898 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.9351 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.9455 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 1.0697 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.1433 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.9506 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 1.0375 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 1.0203 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.1403 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.4217 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 478.04 |
| 12 day DMA | 480.88 |
| 20 day DMA | 483.97 |
| 35 day DMA | 485.82 |
| 50 day DMA | 486.7 |
| 100 day DMA | 484.37 |
| 150 day DMA | 473.48 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.11 | 480.48 | 484.07 |
| 12 day EMA | 480.57 | 482.97 | 484.73 |
| 20 day EMA | 482.59 | 484.19 | 485.34 |
| 35 day EMA | 483.95 | 484.93 | 485.61 |
| 50 day EMA | 484.89 | 485.61 | 486.11 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.04 | 482.47 | 485.79 |
| 12 day SMA | 480.88 | 482.36 | 483.38 |
| 20 day SMA | 483.97 | 485.11 | 485.87 |
| 35 day SMA | 485.82 | 486.33 | 486.9 |
| 50 day SMA | 486.7 | 486.69 | 486.76 |
| 100 day SMA | 484.37 | 484.32 | 484.23 |
| 150 day SMA | 473.48 | 473.23 | 472.93 |
| 200 day SMA | 454.57 | 453.99 | 453.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.