Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 492.83 and 497.34
| Daily Target 1 | 489.39 |
| Daily Target 2 | 491.76 |
| Daily Target 3 | 493.90333333333 |
| Daily Target 4 | 496.27 |
| Daily Target 5 | 498.41 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.38%) | 493.25 | 491.54 - 496.05 | 0.7976 times | Thu 04 December 2025 | 492.24 (0.09%) | 492.43 | 489.48 - 493.74 | 0.6982 times | Wed 03 December 2025 | 491.81 (0.08%) | 490.01 | 488.37 - 492.74 | 0.88 times | Tue 02 December 2025 | 491.43 (0.53%) | 491.43 | 489.60 - 494.16 | 1.0237 times | Mon 01 December 2025 | 488.86 (-0.4%) | 486.75 | 485.58 - 490.71 | 1.4812 times | Fri 28 November 2025 | 490.84 (0.53%) | 489.52 | 488.63 - 490.84 | 0.5292 times | Wed 26 November 2025 | 488.27 (0.7%) | 486.00 | 485.81 - 489.84 | 0.7885 times | Tue 25 November 2025 | 484.88 (0.77%) | 479.52 | 475.36 - 485.85 | 1.0537 times | Mon 24 November 2025 | 481.17 (2.39%) | 472.26 | 472.26 - 482.15 | 1.2665 times | Fri 21 November 2025 | 469.92 (0.63%) | 468.56 | 462.93 - 475.24 | 1.4816 times | Thu 20 November 2025 | 467.00 (-2.01%) | 486.20 | 466.18 - 488.34 | 1.8543 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 489.85 and 500.32
| Weekly Target 1 | 481.45 |
| Weekly Target 2 | 487.78 |
| Weekly Target 3 | 491.91666666667 |
| Weekly Target 4 | 498.25 |
| Weekly Target 5 | 502.39 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.943 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.7029 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.4593 times | Fri 14 November 2025 | 483.52 (-0.23%) | 491.74 | 474.33 - 498.05 | 1.1488 times | Fri 07 November 2025 | 484.64 (-2.85%) | 494.86 | 475.80 - 498.03 | 0.9972 times | Fri 31 October 2025 | 498.85 (0%) | 503.48 | 497.14 - 503.73 | 0.4256 times | Fri 31 October 2025 | 498.85 (1.86%) | 495.75 | 495.14 - 505.38 | 1.8968 times | Fri 24 October 2025 | 489.73 (2.4%) | 481.44 | 476.77 - 491.05 | 0.8621 times | Fri 17 October 2025 | 478.24 (-0.8%) | 478.17 | 469.81 - 482.36 | 1.1537 times | Tue 07 October 2025 | 482.11 (0.14%) | 482.50 | 480.52 - 486.08 | 0.4105 times | Fri 03 October 2025 | 481.44 (1.05%) | 478.32 | 475.91 - 484.77 | 1.804 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 489.85 and 500.32
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 487.78 |
| Monthly Target 3 | 491.91666666667 |
| Monthly Target 4 | 498.25 |
| Monthly Target 5 | 502.39 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.1723 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7871 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9763 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9604 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7985 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8715 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.857 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9578 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.0342 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.585 times | Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9603 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 491.69 |
| 12 day DMA | 484.76 |
| 20 day DMA | 485.24 |
| 35 day DMA | 487.97 |
| 50 day DMA | 485.34 |
| 100 day DMA | 472.34 |
| 150 day DMA | 453.51 |
| 200 day DMA | 433.77 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.55 | 490.26 | 489.27 |
| 12 day EMA | 488.29 | 487.23 | 486.32 |
| 20 day EMA | 487.17 | 486.44 | 485.83 |
| 35 day EMA | 485.44 | 484.93 | 484.5 |
| 50 day EMA | 485.38 | 485.02 | 484.73 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.69 | 491.04 | 490.24 |
| 12 day SMA | 484.76 | 483.01 | 481.93 |
| 20 day SMA | 485.24 | 484.82 | 484.91 |
| 35 day SMA | 487.97 | 487.46 | 487.06 |
| 50 day SMA | 485.34 | 485.14 | 484.9 |
| 100 day SMA | 472.34 | 471.82 | 471.32 |
| 150 day SMA | 453.51 | 452.72 | 451.95 |
| 200 day SMA | 433.77 | 433.44 | 433.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.