Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 81.52 and 83.14
| Daily Target 1 | 81.11 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 82.733333333333 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.35 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.72 (-0.39%) | 82.83 | 81.93 - 83.55 | 0.8506 times | Thu 25 June 2026 | 83.04 (-0.94%) | 84.37 | 82.31 - 84.65 | 1.1947 times | Wed 24 June 2026 | 83.83 (-0.3%) | 84.16 | 83.48 - 85.04 | 1.0248 times | Tue 23 June 2026 | 84.08 (-2.1%) | 84.17 | 84.06 - 85.04 | 0.9836 times | Mon 22 June 2026 | 85.88 (-1.31%) | 86.80 | 85.76 - 87.22 | 0.7947 times | Thu 18 June 2026 | 87.02 (1.65%) | 86.63 | 86.08 - 87.22 | 0.7364 times | Wed 17 June 2026 | 85.61 (-1.38%) | 86.94 | 85.39 - 87.13 | 1.4245 times | Tue 16 June 2026 | 86.81 (-0.96%) | 87.72 | 86.77 - 87.73 | 0.7943 times | Mon 15 June 2026 | 87.65 (2.79%) | 87.00 | 86.56 - 87.88 | 1.0403 times | Fri 12 June 2026 | 85.27 (0.2%) | 85.49 | 84.44 - 85.74 | 1.156 times | Thu 11 June 2026 | 85.10 (1.75%) | 84.20 | 83.10 - 85.31 | 1.5282 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 79.68 and 84.97
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.141 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.9402 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.5605 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.9434 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.9609 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.0547 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.0063 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.714 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 0.5676 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.1113 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 0.8655 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 77.99 and 86.66
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.72 (-7.66%) | 89.95 | 81.93 - 90.60 | 2.6045 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.5613 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.3383 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.7507 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.6512 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.5587 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.3507 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.3546 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.4012 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.4288 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.3565 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.31 |
| 35 day DMA | 86.78 |
| 50 day DMA | 102.18 |
| 100 day DMA | 279.77 |
| 150 day DMA | 348.74 |
| 200 day DMA | 382.04 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.32 | 84.96 |
| 12 day EMA | 85.11 | 85.54 | 86 |
| 20 day EMA | 89.72 | 90.46 | 91.24 |
| 35 day EMA | 110.84 | 112.5 | 114.23 |
| 50 day EMA | 130.93 | 132.9 | 134.93 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 84.77 | 85.28 |
| 12 day SMA | 85.05 | 85.28 | 85.54 |
| 20 day SMA | 86.31 | 86.63 | 86.89 |
| 35 day SMA | 86.78 | 86.87 | 86.95 |
| 50 day SMA | 102.18 | 110.26 | 118.31 |
| 100 day SMA | 279.77 | 283.67 | 287.67 |
| 150 day SMA | 348.74 | 351.37 | 353.97 |
| 200 day SMA | 382.04 | 383.95 | 385.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.