GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 85.46 and 86.67

Daily Target 185.09
Daily Target 285.83
Daily Target 386.303333333333
Daily Target 487.04
Daily Target 587.51

Daily price and volume Growth Etf

Date Closing Open Range Volume
Tue 12 May 2026 86.56 (-0.3%) 86.58 85.57 - 86.78 0.9815 times
Mon 11 May 2026 86.82 (-0.02%) 86.30 86.19 - 87.24 1.0519 times
Fri 08 May 2026 86.84 (0.92%) 86.41 86.26 - 86.90 0.9081 times
Thu 07 May 2026 86.05 (0.14%) 86.39 85.79 - 86.82 1.446 times
Wed 06 May 2026 85.93 (0.03%) 85.00 84.75 - 86.01 1.0782 times
Wed 06 May 2026 85.90 (1.89%) 85.00 84.75 - 86.01 1.1336 times
Tue 05 May 2026 84.31 (0.69%) 84.00 83.61 - 84.45 0.7394 times
Mon 04 May 2026 83.73 (-0.16%) 83.86 83.00 - 84.23 0.8559 times
Fri 01 May 2026 83.86 (0.83%) 83.73 83.57 - 84.37 0.9888 times
Thu 30 April 2026 83.17 (0.59%) 83.13 81.87 - 83.36 0.8165 times
Wed 29 April 2026 82.68 (-0.11%) 82.65 82.17 - 82.85 0.6431 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 86.07 and 87.74

Weekly Target 184.79
Weekly Target 285.67
Weekly Target 386.456666666667
Weekly Target 487.34
Weekly Target 588.13

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Tue 12 May 2026 86.56 (-0.32%) 86.30 85.57 - 87.24 0.8642 times
Fri 08 May 2026 86.84 (1.09%) 85.00 84.75 - 86.90 1.4588 times
Wed 06 May 2026 85.90 (2.43%) 83.86 83.00 - 86.01 1.1598 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 2.2705 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 1.7684 times
Fri 17 April 2026 493.92 (7.08%) 460.73 459.27 - 495.19 0.3969 times
Fri 10 April 2026 461.26 (4.35%) 442.42 436.23 - 463.18 0.5289 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 0.5764 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 0.6532 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.3231 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.5043 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 84.78 and 89.02

Monthly Target 181.36
Monthly Target 283.96
Monthly Target 385.6
Monthly Target 488.2
Monthly Target 589.84

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Tue 12 May 2026 86.56 (4.08%) 83.73 83.00 - 87.24 1.729 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 2.1325 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.1962 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.0376 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.8903 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.5588 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.565 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.6392 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.6832 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.568 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.62 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 86.44
12 day DMA 84.89
20 day DMA 145.23
35 day DMA 275.45
50 day DMA 329.43
100 day DMA 403.8
150 day DMA 431.35
200 day DMA 439.44

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.786.7786.74
12 day EMA108.07111.98116.55
20 day EMA154.47161.61169.48
35 day EMA226.54234.78243.49
50 day EMA316.35325.73335.48

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4486.3185.81
12 day SMA84.8984.6384.33
20 day SMA145.23165.19184.68
35 day SMA275.45285.58295.85
50 day SMA329.43336.94344.42
100 day SMA403.8407.69411.66
150 day SMA431.35433.98436.6
200 day SMA439.44441.25443.06
Back to top | Use Dark Theme