Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 324.66 and 332
| Daily Target 1 | 323.25 |
| Daily Target 2 | 326.07 |
| Daily Target 3 | 330.59 |
| Daily Target 4 | 333.41 |
| Daily Target 5 | 337.93 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 328.89 (-0.28%) | 329.67 | 327.77 - 335.11 | 0.9118 times | Tue 30 April 2024 | 329.82 (-1.85%) | 335.16 | 329.82 - 336.83 | 0.7297 times | Mon 29 April 2024 | 336.03 (0.25%) | 337.07 | 333.83 - 337.14 | 0.8215 times | Fri 26 April 2024 | 335.18 (1.82%) | 333.77 | 332.48 - 336.55 | 1.4617 times | Thu 25 April 2024 | 329.19 (-0.57%) | 323.79 | 322.67 - 329.40 | 0.962 times | Wed 24 April 2024 | 331.07 (-0.02%) | 333.79 | 329.51 - 334.03 | 0.8057 times | Tue 23 April 2024 | 331.14 (1.7%) | 327.73 | 327.20 - 331.37 | 0.849 times | Mon 22 April 2024 | 325.61 (0.98%) | 324.78 | 321.92 - 327.63 | 1.1013 times | Fri 19 April 2024 | 322.46 (-2.26%) | 328.93 | 321.29 - 329.28 | 1.294 times | Thu 18 April 2024 | 329.90 (-0.61%) | 332.00 | 329.35 - 333.65 | 1.0633 times | Wed 17 April 2024 | 331.93 (-0.94%) | 336.54 | 330.63 - 336.67 | 0.7779 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 323.65 and 333.02
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 325.39 |
| Weekly Target 3 | 331.26666666667 |
| Weekly Target 4 | 334.76 |
| Weekly Target 5 | 340.64 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 328.89 (-1.88%) | 337.07 | 327.77 - 337.14 | 0.5033 times | Fri 26 April 2024 | 335.18 (3.94%) | 324.78 | 321.92 - 336.55 | 1.0584 times | Fri 19 April 2024 | 322.46 (-5.53%) | 343.75 | 321.29 - 343.81 | 1.3727 times | Fri 12 April 2024 | 341.33 (-0.42%) | 343.59 | 339.00 - 346.73 | 1.7466 times | Fri 05 April 2024 | 342.78 (-0.41%) | 344.80 | 337.60 - 346.36 | 1.0356 times | Thu 28 March 2024 | 344.20 (-0.6%) | 344.23 | 342.65 - 346.78 | 0.7758 times | Fri 22 March 2024 | 346.27 (2.42%) | 342.07 | 338.23 - 348.88 | 0.8224 times | Fri 15 March 2024 | 338.08 (-0.4%) | 338.44 | 336.33 - 343.88 | 0.8666 times | Fri 08 March 2024 | 339.43 (-1.2%) | 343.04 | 334.69 - 346.51 | 0.9457 times | Fri 01 March 2024 | 343.57 (1.4%) | 339.41 | 336.27 - 343.81 | 0.8727 times | Fri 23 February 2024 | 338.84 (1.68%) | 331.56 | 326.05 - 341.89 | 0.9063 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 324.66 and 332
| Monthly Target 1 | 323.25 |
| Monthly Target 2 | 326.07 |
| Monthly Target 3 | 330.59 |
| Monthly Target 4 | 333.41 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 328.89 (-0.28%) | 329.67 | 327.77 - 335.11 | 0.0495 times | Tue 30 April 2024 | 329.82 (-4.18%) | 344.80 | 321.29 - 346.73 | 1.4696 times | Thu 28 March 2024 | 344.20 (1.23%) | 340.16 | 334.69 - 348.88 | 0.9592 times | Thu 29 February 2024 | 340.03 (7.07%) | 319.86 | 319.50 - 341.89 | 1.2472 times | Wed 31 January 2024 | 317.59 (2.16%) | 308.37 | 300.28 - 326.76 | 1.1853 times | Fri 29 December 2023 | 310.88 (4.12%) | 297.88 | 294.34 - 313.35 | 1.05 times | Thu 30 November 2023 | 298.57 (11.61%) | 267.91 | 267.89 - 301.67 | 1.1448 times | Tue 31 October 2023 | 267.51 (-1.76%) | 272.01 | 260.65 - 284.38 | 1.0736 times | Fri 29 September 2023 | 272.31 (-5.87%) | 291.41 | 267.28 - 291.74 | 0.8638 times | Thu 31 August 2023 | 289.28 (-1.09%) | 291.54 | 271.83 - 292.06 | 0.957 times | Mon 31 July 2023 | 292.46 (3.36%) | 283.10 | 278.06 - 295.07 | 1.0723 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 331.82 |
| 12 day DMA | 330.53 |
| 20 day DMA | 334.79 |
| 35 day DMA | 338.53 |
| 50 day DMA | 338.66 |
| 100 day DMA | 328.01 |
| 150 day DMA | 313.27 |
| 200 day DMA | 305.68 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.94 | 331.97 | 333.05 |
| 12 day EMA | 332.23 | 332.84 | 333.39 |
| 20 day EMA | 333.97 | 334.5 | 334.99 |
| 35 day EMA | 335.56 | 335.95 | 336.31 |
| 50 day EMA | 337.49 | 337.84 | 338.17 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.82 | 332.26 | 332.52 |
| 12 day SMA | 330.53 | 331.03 | 331.99 |
| 20 day SMA | 334.79 | 335.47 | 336.07 |
| 35 day SMA | 338.53 | 338.95 | 339.17 |
| 50 day SMA | 338.66 | 338.68 | 338.75 |
| 100 day SMA | 328.01 | 327.74 | 327.44 |
| 150 day SMA | 313.27 | 312.89 | 312.49 |
| 200 day SMA | 305.68 | 305.48 | 305.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.