Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 204.51 and 208.55
| Daily Target 1 | 201.19 |
| Daily Target 2 | 203.78 |
| Daily Target 3 | 205.23 |
| Daily Target 4 | 207.82 |
| Daily Target 5 | 209.27 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.37 (1.94%) | 203.62 | 202.64 - 206.68 | 0.8472 times | Thu 05 February 2026 | 202.45 (-0.56%) | 202.94 | 202.02 - 203.59 | 1.6214 times | Wed 04 February 2026 | 203.60 (0.57%) | 202.89 | 202.87 - 204.23 | 1.4379 times | Tue 03 February 2026 | 202.44 (0.49%) | 201.43 | 200.95 - 203.17 | 0.8761 times | Mon 02 February 2026 | 201.45 (0.83%) | 199.21 | 198.00 - 201.62 | 0.7803 times | Fri 30 January 2026 | 199.80 (0.11%) | 199.11 | 197.91 - 199.96 | 0.8269 times | Thu 29 January 2026 | 199.59 (0.66%) | 198.84 | 198.51 - 200.64 | 1.3499 times | Wed 28 January 2026 | 198.29 (0.04%) | 198.35 | 197.79 - 199.08 | 0.9998 times | Tue 27 January 2026 | 198.21 (-0.02%) | 197.85 | 197.43 - 198.40 | 0.6868 times | Mon 26 January 2026 | 198.25 (0.35%) | 197.71 | 197.71 - 198.57 | 0.5737 times | Fri 23 January 2026 | 197.56 (-0.62%) | 198.97 | 196.86 - 199.98 | 0.6573 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 202.19 and 210.87
| Weekly Target 1 | 195 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 203.68333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 212.36 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.3537 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 1.0798 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.787 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.1349 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.0677 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.7069 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.5862 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.1304 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.2528 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.9006 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.7079 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 202.19 and 210.87
| Monthly Target 1 | 195 |
| Monthly Target 2 | 200.69 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 0.3635 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.177 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.1445 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3944 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0494 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.1719 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9792 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 1.0498 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7654 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.905 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.4939 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 203.26 |
| 12 day DMA | 200.57 |
| 20 day DMA | 199.29 |
| 35 day DMA | 196.5 |
| 50 day DMA | 194.7 |
| 100 day DMA | 190.39 |
| 150 day DMA | 186.85 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 201.92 | 201.66 |
| 12 day EMA | 201.21 | 200.27 | 199.87 |
| 20 day EMA | 199.53 | 198.81 | 198.43 |
| 35 day EMA | 197.06 | 196.51 | 196.16 |
| 50 day EMA | 194.73 | 194.26 | 193.93 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.26 | 201.95 | 201.38 |
| 12 day SMA | 200.57 | 199.91 | 199.35 |
| 20 day SMA | 199.29 | 198.75 | 198.32 |
| 35 day SMA | 196.5 | 196.07 | 195.81 |
| 50 day SMA | 194.7 | 194.28 | 193.94 |
| 100 day SMA | 190.39 | 190.15 | 189.95 |
| 150 day SMA | 186.85 | 186.65 | 186.48 |
| 200 day SMA | 182.58 | 182.36 | 182.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.