Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 215.36 and 217.45
| Daily Target 1 | 214.98 |
| Daily Target 2 | 215.73 |
| Daily Target 3 | 217.07 |
| Daily Target 4 | 217.82 |
| Daily Target 5 | 219.16 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (0.18%) | 217.84 | 216.32 - 218.41 | 0.4912 times | Wed 17 June 2026 | 216.09 (-0.91%) | 218.11 | 215.58 - 218.97 | 1.8411 times | Tue 16 June 2026 | 218.08 (-0.09%) | 218.74 | 217.91 - 224.14 | 0.6729 times | Mon 15 June 2026 | 218.27 (0.54%) | 217.59 | 217.59 - 220.50 | 0.7974 times | Fri 12 June 2026 | 217.09 (0.94%) | 215.76 | 215.29 - 217.62 | 1.0253 times | Thu 11 June 2026 | 215.07 (1.67%) | 211.80 | 211.80 - 215.90 | 0.7295 times | Wed 10 June 2026 | 211.54 (-1.01%) | 213.61 | 211.46 - 214.46 | 0.8853 times | Tue 09 June 2026 | 213.69 (0.54%) | 213.76 | 210.73 - 214.38 | 1.5618 times | Mon 08 June 2026 | 212.54 (0.25%) | 213.74 | 212.37 - 214.70 | 0.638 times | Fri 05 June 2026 | 212.01 (-1.36%) | 214.30 | 211.81 - 214.44 | 1.3574 times | Thu 04 June 2026 | 214.93 (0.79%) | 213.35 | 213.35 - 215.25 | 0.883 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 211.75 and 220.31
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 218.73333333333 |
| Weekly Target 4 | 221.89 |
| Weekly Target 5 | 227.29 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.1183 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.4234 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.2543 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7659 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8936 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 1.0074 times | Fri 08 May 2026 | 207.04 (-0.43%) | 207.62 | 205.50 - 208.35 | 0.7053 times | Wed 06 May 2026 | 207.94 (0.97%) | 205.82 | 204.40 - 208.35 | 0.6447 times | Fri 01 May 2026 | 205.95 (1.21%) | 203.52 | 202.88 - 207.56 | 1.1363 times | Fri 24 April 2026 | 203.49 (-0.37%) | 203.63 | 202.52 - 205.20 | 1.0508 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 1.0895 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 213.54 and 227.08
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 217.07333333333 |
| Monthly Target 4 | 223.55 |
| Monthly Target 5 | 230.61 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 216.48 (2.19%) | 212.00 | 210.60 - 224.14 | 0.5517 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.627 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7874 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6975 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2751 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0033 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9756 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1887 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8946 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9991 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8347 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 217.2 |
| 12 day DMA | 214.92 |
| 20 day DMA | 213.55 |
| 35 day DMA | 210.87 |
| 50 day DMA | 208.62 |
| 100 day DMA | 205.03 |
| 150 day DMA | 200.72 |
| 200 day DMA | 196.95 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 216.42 | 216.59 |
| 12 day EMA | 215.08 | 214.83 | 214.6 |
| 20 day EMA | 213.6 | 213.3 | 213.01 |
| 35 day EMA | 211.14 | 210.83 | 210.52 |
| 50 day EMA | 208.72 | 208.4 | 208.09 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.2 | 216.92 | 216.01 |
| 12 day SMA | 214.92 | 214.65 | 214.26 |
| 20 day SMA | 213.55 | 213.14 | 212.69 |
| 35 day SMA | 210.87 | 210.6 | 210.24 |
| 50 day SMA | 208.62 | 208.35 | 208.07 |
| 100 day SMA | 205.03 | 204.85 | 204.67 |
| 150 day SMA | 200.72 | 200.54 | 200.35 |
| 200 day SMA | 196.95 | 196.78 | 196.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.