Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 200.98 and 203.06
| Daily Target 1 | 199.25 |
| Daily Target 2 | 200.62 |
| Daily Target 3 | 201.33333333333 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 203.41 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.98 (2.23%) | 200.35 | 199.97 - 202.05 | 0.6081 times | Tue 07 April 2026 | 197.58 (-0.12%) | 197.44 | 196.54 - 197.84 | 0.6756 times | Mon 06 April 2026 | 197.82 (0.42%) | 196.56 | 196.49 - 197.85 | 0.6375 times | Thu 02 April 2026 | 197.00 (0.16%) | 194.04 | 194.04 - 197.79 | 0.8022 times | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 1.2369 times | Tue 31 March 2026 | 196.20 (1.63%) | 194.70 | 193.70 - 196.56 | 1.8251 times | Mon 30 March 2026 | 193.06 (-0.14%) | 192.96 | 192.41 - 195.35 | 1.1303 times | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 1.0211 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.6034 times | Wed 25 March 2026 | 197.63 (0.34%) | 198.24 | 196.73 - 198.63 | 1.4599 times | Tue 24 March 2026 | 196.96 (0.55%) | 194.66 | 194.52 - 197.94 | 1.9652 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 199.24 and 204.8
| Weekly Target 1 | 194.61 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 200.17333333333 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 205.73 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.98 (2.53%) | 196.56 | 196.49 - 202.05 | 0.4444 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.1553 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.5327 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7569 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1521 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.6658 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9381 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.959 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.2791 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.1167 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.057 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 198.01 and 206.02
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 196.66 |
| Monthly Target 3 | 199.35666666667 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 201.98 (2.95%) | 196.99 | 194.04 - 202.05 | 0.2677 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6921 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.271 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0001 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9725 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1849 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8917 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9959 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8321 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8921 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6504 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 196.7 |
| 20 day DMA | 197.15 |
| 35 day DMA | 200.56 |
| 50 day DMA | 201.35 |
| 100 day DMA | 196.63 |
| 150 day DMA | 192.92 |
| 200 day DMA | 189.27 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.66 | 197 | 196.71 |
| 12 day EMA | 197.7 | 196.92 | 196.8 |
| 20 day EMA | 198.11 | 197.7 | 197.71 |
| 35 day EMA | 199.07 | 198.9 | 198.98 |
| 50 day EMA | 200.76 | 200.71 | 200.84 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 197.06 | 196.15 |
| 12 day SMA | 196.7 | 196.08 | 195.98 |
| 20 day SMA | 197.15 | 197.08 | 197.2 |
| 35 day SMA | 200.56 | 200.68 | 200.92 |
| 50 day SMA | 201.35 | 201.27 | 201.27 |
| 100 day SMA | 196.63 | 196.49 | 196.39 |
| 150 day SMA | 192.92 | 192.8 | 192.7 |
| 200 day SMA | 189.27 | 189.13 | 189.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.