Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 252.06 and 253.83
| Daily Target 1 | 250.64 |
| Daily Target 2 | 251.71 |
| Daily Target 3 | 252.41333333333 |
| Daily Target 4 | 253.48 |
| Daily Target 5 | 254.18 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 252.77 (0.39%) | 252.75 | 251.35 - 253.12 | 0.735 times | Fri 26 April 2024 | 251.78 (0.93%) | 250.86 | 250.44 - 252.54 | 1.1409 times | Thu 25 April 2024 | 249.46 (-0.47%) | 247.31 | 246.43 - 249.89 | 0.8714 times | Wed 24 April 2024 | 250.65 (0.02%) | 251.21 | 249.30 - 251.51 | 0.8053 times | Tue 23 April 2024 | 250.59 (1.19%) | 248.57 | 248.27 - 250.95 | 0.8452 times | Mon 22 April 2024 | 247.64 (0.98%) | 246.59 | 245.38 - 248.88 | 1.0964 times | Fri 19 April 2024 | 245.23 (-0.78%) | 247.07 | 244.57 - 247.69 | 1.2222 times | Thu 18 April 2024 | 247.17 (-0.21%) | 248.32 | 246.65 - 249.53 | 1.054 times | Wed 17 April 2024 | 247.68 (-0.59%) | 250.44 | 246.98 - 250.93 | 1.0081 times | Tue 16 April 2024 | 249.14 (-0.3%) | 249.89 | 248.47 - 250.65 | 1.2214 times | Mon 15 April 2024 | 249.89 (-1.23%) | 255.00 | 249.26 - 255.21 | 1.6927 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 252.06 and 253.83
| Weekly Target 1 | 250.64 |
| Weekly Target 2 | 251.71 |
| Weekly Target 3 | 252.41333333333 |
| Weekly Target 4 | 253.48 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 252.77 (0.39%) | 252.75 | 251.35 - 253.12 | 0.1479 times | Fri 26 April 2024 | 251.78 (2.67%) | 246.59 | 245.38 - 252.54 | 0.9575 times | Fri 19 April 2024 | 245.23 (-3.07%) | 255.00 | 244.57 - 255.21 | 1.247 times | Fri 12 April 2024 | 253.00 (-1.63%) | 257.80 | 252.16 - 258.50 | 1.1713 times | Fri 05 April 2024 | 257.18 (-1.05%) | 260.32 | 254.44 - 260.38 | 1.2083 times | Thu 28 March 2024 | 259.90 (0.54%) | 258.10 | 257.28 - 260.58 | 0.8509 times | Fri 22 March 2024 | 258.50 (1.89%) | 255.58 | 254.17 - 261.07 | 1.065 times | Fri 15 March 2024 | 253.71 (-0.28%) | 253.89 | 252.70 - 256.87 | 1.2026 times | Fri 08 March 2024 | 254.43 (-0.18%) | 254.78 | 250.91 - 257.71 | 1.2204 times | Fri 01 March 2024 | 254.90 (1.15%) | 252.02 | 250.95 - 255.07 | 0.929 times | Fri 23 February 2024 | 252.00 (1.42%) | 247.55 | 245.13 - 252.92 | 0.8753 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 240.77 and 256.58
| Monthly Target 1 | 236.76 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 252.57333333333 |
| Monthly Target 4 | 260.58 |
| Monthly Target 5 | 268.38 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 252.77 (-2.74%) | 260.32 | 244.57 - 260.38 | 0.9804 times | Thu 28 March 2024 | 259.90 (2.9%) | 253.04 | 250.91 - 261.07 | 0.9532 times | Thu 29 February 2024 | 252.58 (5.3%) | 240.90 | 240.04 - 253.30 | 0.8835 times | Wed 31 January 2024 | 239.87 (1.12%) | 235.65 | 232.40 - 244.34 | 1.1437 times | Fri 29 December 2023 | 237.22 (4.84%) | 225.99 | 225.59 - 238.74 | 1.199 times | Thu 30 November 2023 | 226.26 (9.42%) | 207.14 | 206.89 - 227.19 | 0.9498 times | Tue 31 October 2023 | 206.79 (-2.65%) | 212.20 | 202.44 - 217.38 | 1.1474 times | Fri 29 September 2023 | 212.41 (-5.15%) | 225.34 | 209.84 - 225.78 | 0.9139 times | Thu 31 August 2023 | 223.94 (-1.93%) | 227.65 | 215.03 - 228.00 | 1.0076 times | Mon 31 July 2023 | 228.35 (3.66%) | 220.28 | 216.83 - 228.97 | 0.8215 times | Fri 30 June 2023 | 220.28 (6.32%) | 207.30 | 206.65 - 221.42 | 0.9967 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 251.05 |
| 12 day DMA | 249.58 |
| 20 day DMA | 252.44 |
| 35 day DMA | 254.52 |
| 50 day DMA | 253.74 |
| 100 day DMA | 246.3 |
| 150 day DMA | 236.25 |
| 200 day DMA | 232.62 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 250.21 | 249.43 |
| 12 day EMA | 251.04 | 250.72 | 250.53 |
| 20 day EMA | 251.87 | 251.78 | 251.78 |
| 35 day EMA | 252.26 | 252.23 | 252.26 |
| 50 day EMA | 253.02 | 253.03 | 253.08 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.05 | 250.02 | 248.71 |
| 12 day SMA | 249.58 | 249.91 | 250.18 |
| 20 day SMA | 252.44 | 252.79 | 253.19 |
| 35 day SMA | 254.52 | 254.57 | 254.69 |
| 50 day SMA | 253.74 | 253.68 | 253.6 |
| 100 day SMA | 246.3 | 246.03 | 245.78 |
| 150 day SMA | 236.25 | 235.98 | 235.73 |
| 200 day SMA | 232.62 | 232.49 | 232.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.