Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 379 and 383.21
| Daily Target 1 | 375.64 |
| Daily Target 2 | 378.14 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 382.35 |
| Daily Target 5 | 384.06 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (0.7%) | 378.14 | 377.35 - 381.56 | 0.8405 times | Fri 02 October 2026 | 377.99 (0.74%) | 378.48 | 376.92 - 379.61 | 0.9903 times | Thu 01 October 2026 | 375.23 (0.26%) | 374.67 | 372.59 - 377.13 | 1.0618 times | Wed 30 September 2026 | 374.24 (-0.27%) | 376.31 | 374.19 - 377.69 | 1.4929 times | Tue 29 September 2026 | 375.26 (-0.15%) | 376.70 | 374.22 - 376.82 | 1.0841 times | Mon 28 September 2026 | 375.84 (-1.03%) | 377.25 | 375.01 - 377.85 | 1.3218 times | Fri 25 September 2026 | 379.76 (0.47%) | 378.63 | 377.46 - 380.33 | 0.73 times | Thu 24 September 2026 | 377.99 (-0.06%) | 376.36 | 376.03 - 378.81 | 0.7407 times | Wed 23 September 2026 | 378.23 (-0.8%) | 381.09 | 377.81 - 381.24 | 0.8659 times | Tue 22 September 2026 | 381.27 (0.06%) | 381.71 | 380.78 - 382.06 | 0.872 times | Mon 21 September 2026 | 381.06 (1.5%) | 375.85 | 375.85 - 381.77 | 0.766 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 379 and 383.21
| Weekly Target 1 | 375.64 |
| Weekly Target 2 | 378.14 |
| Weekly Target 3 | 379.85 |
| Weekly Target 4 | 382.35 |
| Weekly Target 5 | 384.06 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (0.7%) | 378.14 | 377.35 - 381.56 | 0.1948 times | Fri 02 October 2026 | 377.99 (-0.47%) | 377.25 | 372.59 - 379.61 | 1.3792 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.9212 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9643 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 0.9951 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 1.0003 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0571 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.1799 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.2539 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.0543 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0409 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 376.62 and 385.59
| Monthly Target 1 | 369.29 |
| Monthly Target 2 | 374.97 |
| Monthly Target 3 | 378.26333333333 |
| Monthly Target 4 | 383.94 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.64 (1.71%) | 374.67 | 372.59 - 381.56 | 0.1144 times | Wed 30 September 2026 | 374.24 (-1.03%) | 375.80 | 368.93 - 382.06 | 0.7742 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.8179 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7539 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.9014 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7894 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.916 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.7361 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.6033 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5935 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.005 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 377.75 |
| 20 day DMA | 376.48 |
| 35 day DMA | 377.43 |
| 50 day DMA | 376.87 |
| 100 day DMA | 372.28 |
| 150 day DMA | 361.47 |
| 200 day DMA | 355.98 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.88 | 376.5 | 375.76 |
| 12 day EMA | 377.27 | 376.66 | 376.42 |
| 20 day EMA | 377.04 | 376.66 | 376.52 |
| 35 day EMA | 376.4 | 376.15 | 376.04 |
| 50 day EMA | 376.03 | 375.84 | 375.75 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 375.71 | 376.07 |
| 12 day SMA | 377.75 | 377.3 | 376.74 |
| 20 day SMA | 376.48 | 376.44 | 376.58 |
| 35 day SMA | 377.43 | 377.52 | 377.7 |
| 50 day SMA | 376.87 | 376.55 | 376.29 |
| 100 day SMA | 372.28 | 372.12 | 371.97 |
| 150 day SMA | 361.47 | 361.17 | 360.91 |
| 200 day SMA | 355.98 | 355.74 | 355.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.