Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 332.97 and 337.87
| Daily Target 1 | 331.96 |
| Daily Target 2 | 333.98 |
| Daily Target 3 | 336.86333333333 |
| Daily Target 4 | 338.88 |
| Daily Target 5 | 341.76 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.99 (-1.14%) | 339.50 | 334.85 - 339.75 | 1.187 times | Thu 11 December 2025 | 339.87 (0.34%) | 337.88 | 336.44 - 339.94 | 1.0644 times | Wed 10 December 2025 | 338.73 (0.74%) | 336.12 | 335.50 - 339.59 | 1.5878 times | Tue 09 December 2025 | 336.23 (-0.1%) | 336.28 | 336.07 - 337.55 | 0.846 times | Mon 08 December 2025 | 336.57 (-0.29%) | 338.20 | 335.60 - 338.20 | 0.9505 times | Fri 05 December 2025 | 337.54 (0.14%) | 337.98 | 336.90 - 338.96 | 0.7369 times | Thu 04 December 2025 | 337.08 (0.15%) | 336.66 | 335.59 - 337.68 | 0.7771 times | Wed 03 December 2025 | 336.56 (0.45%) | 334.76 | 334.41 - 337.07 | 1.0535 times | Tue 02 December 2025 | 335.06 (0.12%) | 334.63 | 334.17 - 336.36 | 0.6341 times | Mon 01 December 2025 | 334.66 (-0.49%) | 333.96 | 333.75 - 336.10 | 1.1628 times | Fri 28 November 2025 | 336.31 (0.56%) | 335.40 | 334.86 - 336.42 | 0.6378 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 332.88 and 337.97
| Weekly Target 1 | 331.84 |
| Weekly Target 2 | 333.91 |
| Weekly Target 3 | 336.92666666667 |
| Weekly Target 4 | 339 |
| Weekly Target 5 | 342.02 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 1.2463 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.9652 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.6434 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.3071 times | Fri 14 November 2025 | 329.86 (-0.05%) | 333.32 | 325.62 - 338.00 | 0.9243 times | Fri 07 November 2025 | 330.04 (-1.6%) | 332.21 | 324.97 - 334.68 | 0.7599 times | Fri 31 October 2025 | 335.42 (0%) | 336.62 | 333.85 - 336.62 | 0.2615 times | Fri 31 October 2025 | 335.42 (0.49%) | 336.70 | 333.85 - 339.06 | 1.4391 times | Fri 24 October 2025 | 333.79 (1.98%) | 328.33 | 326.65 - 334.54 | 1.091 times | Fri 17 October 2025 | 327.30 (1.71%) | 325.79 | 321.70 - 330.99 | 1.3622 times | Fri 10 October 2025 | 321.80 (-2.48%) | 330.77 | 321.62 - 332.20 | 1.4281 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 334.87 and 341.06
| Monthly Target 1 | 330.37 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 336.56 |
| Monthly Target 4 | 339.37 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 335.99 (-0.1%) | 333.96 | 333.75 - 339.94 | 0.4762 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7827 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3559 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9928 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.0372 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0415 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7343 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8605 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.641 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.0779 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.7879 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 337.48 |
| 12 day DMA | 336.59 |
| 20 day DMA | 332.47 |
| 35 day DMA | 333.2 |
| 50 day DMA | 331.88 |
| 100 day DMA | 325.55 |
| 150 day DMA | 316.25 |
| 200 day DMA | 305.07 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.34 | 338.02 | 337.09 |
| 12 day EMA | 335.92 | 335.91 | 335.19 |
| 20 day EMA | 334.6 | 334.45 | 333.88 |
| 35 day EMA | 333.02 | 332.85 | 332.44 |
| 50 day EMA | 332.15 | 331.99 | 331.67 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.48 | 337.79 | 337.23 |
| 12 day SMA | 336.59 | 336.26 | 335.32 |
| 20 day SMA | 332.47 | 332.16 | 331.97 |
| 35 day SMA | 333.2 | 333.05 | 332.74 |
| 50 day SMA | 331.88 | 331.75 | 331.54 |
| 100 day SMA | 325.55 | 325.31 | 325.01 |
| 150 day SMA | 316.25 | 315.87 | 315.44 |
| 200 day SMA | 305.07 | 304.86 | 304.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.