Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 331.53 and 335.57
| Daily Target 1 | 330.73 |
| Daily Target 2 | 332.32 |
| Daily Target 3 | 334.77333333333 |
| Daily Target 4 | 336.36 |
| Daily Target 5 | 338.81 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.29%) | 335.84 | 333.19 - 337.23 | 1.4827 times | Wed 04 February 2026 | 338.25 (-0.47%) | 340.38 | 335.93 - 340.94 | 1.5064 times | Tue 03 February 2026 | 339.86 (-0.77%) | 343.65 | 336.91 - 344.00 | 1.0955 times | Mon 02 February 2026 | 342.49 (0.55%) | 339.00 | 335.71 - 343.29 | 0.7438 times | Fri 30 January 2026 | 340.61 (-0.47%) | 340.79 | 338.36 - 342.04 | 1.459 times | Thu 29 January 2026 | 342.21 (-0.23%) | 343.59 | 337.69 - 344.00 | 1.0425 times | Wed 28 January 2026 | 343.00 (-0.08%) | 344.57 | 342.32 - 344.86 | 0.7593 times | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.62 times | Mon 26 January 2026 | 341.98 (0.42%) | 340.21 | 339.37 - 342.67 | 0.6412 times | Fri 23 January 2026 | 340.56 (-0.09%) | 340.96 | 339.84 - 341.55 | 0.6496 times | Thu 22 January 2026 | 340.88 (0.55%) | 340.79 | 339.53 - 342.01 | 0.6524 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 328.14 and 338.95
| Weekly Target 1 | 326.22 |
| Weekly Target 2 | 330.06 |
| Weekly Target 3 | 337.03 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 347.84 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.97%) | 339.00 | 333.19 - 344.00 | 1.2791 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.198 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.1767 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.5344 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.2083 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6354 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.6092 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.7613 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 0.9003 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.6972 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.4648 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 328.14 and 338.95
| Monthly Target 1 | 326.22 |
| Monthly Target 2 | 330.06 |
| Monthly Target 3 | 337.03 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 347.84 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 333.90 (-1.97%) | 339.00 | 333.19 - 344.00 | 0.3915 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.6369 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 1.0324 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.8135 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.3343 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 1.0194 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 1.065 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 1.0694 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.7539 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8836 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.6849 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 339.02 |
| 12 day DMA | 340.5 |
| 20 day DMA | 340.67 |
| 35 day DMA | 339.19 |
| 50 day DMA | 338.14 |
| 100 day DMA | 333.74 |
| 150 day DMA | 326.97 |
| 200 day DMA | 316.77 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 340.23 | 341.22 |
| 12 day EMA | 339.65 | 340.69 | 341.13 |
| 20 day EMA | 339.68 | 340.29 | 340.51 |
| 35 day EMA | 338.57 | 338.84 | 338.88 |
| 50 day EMA | 337.03 | 337.16 | 337.12 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.02 | 340.68 | 341.63 |
| 12 day SMA | 340.5 | 340.61 | 340.91 |
| 20 day SMA | 340.67 | 340.98 | 341.13 |
| 35 day SMA | 339.19 | 339.24 | 339.17 |
| 50 day SMA | 338.14 | 337.94 | 337.57 |
| 100 day SMA | 333.74 | 333.65 | 333.48 |
| 150 day SMA | 326.97 | 326.77 | 326.54 |
| 200 day SMA | 316.77 | 316.39 | 315.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.