VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 75.89 and 76.01

Daily Target 175.8
Daily Target 275.86
Daily Target 375.92
Daily Target 475.98
Daily Target 576.04

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Tue 20 January 2026 75.92 (-0.28%) 75.86 75.86 - 75.98 1.7163 times
Fri 16 January 2026 76.13 (-0.2%) 76.20 76.09 - 76.25 0.725 times
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.5858 times
Wed 14 January 2026 76.39 (0.14%) 76.24 76.24 - 76.42 0.6257 times
Tue 13 January 2026 76.28 (0.12%) 76.27 76.20 - 76.30 0.7114 times
Mon 12 January 2026 76.19 (-0.07%) 76.13 76.12 - 76.25 0.5386 times
Fri 09 January 2026 76.24 (0.08%) 76.18 76.12 - 76.27 0.7386 times
Thu 08 January 2026 76.18 (-0.21%) 74.30 74.30 - 76.24 0.812 times
Wed 07 January 2026 76.34 (0.18%) 76.30 76.29 - 76.41 0.4761 times
Tue 06 January 2026 76.20 (0%) 76.21 76.07 - 76.22 3.0705 times
Mon 05 January 2026 76.20 (0.14%) 76.28 76.12 - 76.28 2.4858 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 75.89 and 76.01

Weekly Target 175.8
Weekly Target 275.86
Weekly Target 375.92
Weekly Target 475.98
Weekly Target 576.04

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Tue 20 January 2026 75.92 (-0.28%) 75.86 75.86 - 75.98 0.4847 times
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.8999 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.1414 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.8499 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.8275 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6814 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.8344 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.7565 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.5071 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 1.0173 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.1502 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.03 and 76.19

Monthly Target 173.4
Monthly Target 274.66
Monthly Target 375.56
Monthly Target 476.82
Monthly Target 577.72

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Tue 20 January 2026 75.92 (-0.29%) 76.24 74.30 - 76.46 1.0935 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.3652 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0419 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.5103 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9498 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.6963 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3431 times
Wed 21 January 2026 (0%) - 0 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.2
12 day DMA 76.2
20 day DMA 76.19
35 day DMA 76.25
50 day DMA 76.36
100 day DMA 76.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1376.2476.29
12 day EMA76.1876.2376.25
20 day EMA76.2176.2476.25
35 day EMA76.2876.376.31
50 day EMA76.3776.3976.4

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.276.2576.28
12 day SMA76.276.2276.24
20 day SMA76.1976.2176.22
35 day SMA76.2576.2976.31
50 day SMA76.3676.3776.38
100 day SMA76.4576.4576.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme