VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 73.83 and 73.94

Daily Target 173.79
Daily Target 273.84
Daily Target 373.903333333333
Daily Target 473.95
Daily Target 574.01

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 04 September 2026 73.88 (0.01%) 73.88 73.86 - 73.97 0.8019 times
Thu 03 September 2026 73.87 (0.08%) 74.00 73.87 - 74.02 1.2757 times
Wed 02 September 2026 73.81 (0.07%) 73.76 73.74 - 73.85 0.7769 times
Tue 01 September 2026 73.76 (-0.55%) 73.81 73.74 - 74.04 1.4529 times
Mon 31 August 2026 74.17 (-0.09%) 74.18 74.10 - 74.18 1.1054 times
Fri 28 August 2026 74.24 (-0.28%) 74.46 74.22 - 74.58 1.4272 times
Thu 27 August 2026 74.45 (-0.05%) 74.47 74.43 - 74.53 0.6996 times
Wed 26 August 2026 74.49 (-0.15%) 74.52 74.44 - 74.52 0.9072 times
Tue 25 August 2026 74.60 (0.4%) 74.49 74.46 - 74.60 0.8162 times
Mon 24 August 2026 74.30 (0.16%) 74.28 74.28 - 74.40 0.7369 times
Fri 21 August 2026 74.18 (-0.15%) 74.23 74.15 - 74.26 0.597 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 73.59 and 74.03

Weekly Target 173.49
Weekly Target 273.69
Weekly Target 373.933333333333
Weekly Target 474.13
Weekly Target 574.37

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 04 September 2026 73.88 (-0.48%) 74.18 73.74 - 74.18 1.219 times
Fri 28 August 2026 74.24 (0.08%) 74.28 74.22 - 74.60 1.0331 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 1.1672 times
Fri 14 August 2026 74.24 (-0.11%) 74.20 74.08 - 74.50 0.9733 times
Fri 07 August 2026 74.32 (0.19%) 74.07 74.05 - 74.40 1.4075 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 1.0435 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.1069 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.7866 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.2259 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.037 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 0.7764 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 73.81 and 74.11

Monthly Target 173.59
Monthly Target 273.73
Monthly Target 373.886666666667
Monthly Target 474.03
Monthly Target 574.19

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 04 September 2026 73.88 (-0.39%) 73.81 73.74 - 74.04 0.3358 times
Mon 31 August 2026 74.17 (-0.01%) 74.07 74.05 - 74.60 1.6723 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.5938 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.2802 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.3246 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.8411 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.6359 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.5983 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.9414 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.7765 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.5968 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.17
20 day DMA 74.19
35 day DMA 74.24
50 day DMA 74.41
100 day DMA 74.8
150 day DMA 75.24
200 day DMA 75.5

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.9774.02
12 day EMA74.0874.1274.17
20 day EMA74.1774.274.24
35 day EMA74.3374.3674.39
50 day EMA74.4474.4674.48

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.9774.09
12 day SMA74.1774.2274.24
20 day SMA74.1974.2274.23
35 day SMA74.2474.2674.29
50 day SMA74.4174.4574.48
100 day SMA74.874.8274.83
150 day SMA75.2475.2675.27
200 day SMA75.575.5175.53
Back to top | Use Dark Theme