Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.14 and 75.51
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 75.8 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.35 (-0.67%) | 75.66 | 75.29 - 75.66 | 1.0542 times | Thu 19 March 2026 | 75.86 (-0.34%) | 75.75 | 75.71 - 75.89 | 0.9134 times | Tue 17 March 2026 | 76.12 (0.17%) | 76.00 | 76.00 - 76.13 | 1.5351 times | Mon 16 March 2026 | 75.99 (0.37%) | 76.04 | 75.92 - 76.04 | 0.8609 times | Fri 13 March 2026 | 75.71 (-0.12%) | 75.86 | 75.70 - 75.93 | 1.5345 times | Thu 12 March 2026 | 75.80 (-0.28%) | 75.96 | 75.77 - 75.97 | 0.7917 times | Wed 11 March 2026 | 76.01 (-0.35%) | 76.23 | 76.01 - 76.23 | 0.3698 times | Tue 10 March 2026 | 76.28 (-0.33%) | 76.53 | 76.28 - 76.53 | 0.4074 times | Mon 09 March 2026 | 76.53 (0.29%) | 76.19 | 76.19 - 76.53 | 1.1121 times | Fri 06 March 2026 | 76.31 (-0.07%) | 76.23 | 76.18 - 76.51 | 1.4207 times | Thu 05 March 2026 | 76.36 (-0.26%) | 76.43 | 76.28 - 76.43 | 1.4067 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.9 and 75.74
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.7513 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.7258 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.261 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.1431 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.9062 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.1014 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.9455 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.2586 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 2.0391 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.8679 times | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 1.0807 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.32 and 76.32
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.35 (-2.51%) | 76.86 | 75.29 - 77.29 | 0.6452 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 1.0262 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.6146 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.3318 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0235 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.4182 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9265 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6792 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3347 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.39 |
| 150 day DMA | 76.37 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.97 | 76.03 |
| 12 day EMA | 76.04 | 76.16 | 76.22 |
| 20 day EMA | 76.2 | 76.29 | 76.33 |
| 35 day EMA | 76.26 | 76.31 | 76.34 |
| 50 day EMA | 76.26 | 76.3 | 76.32 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.9 | 75.93 |
| 12 day SMA | 76.07 | 76.18 | 76.25 |
| 20 day SMA | 76.41 | 76.48 | 76.53 |
| 35 day SMA | 76.4 | 76.42 | 76.43 |
| 50 day SMA | 76.33 | 76.35 | 76.36 |
| 100 day SMA | 76.39 | 76.41 | 76.42 |
| 150 day SMA | 76.37 | 76.37 | 76.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.