Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.36 and 74.51
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 74.483333333333 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 74.63 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.44 (-0.28%) | 74.55 | 74.43 - 74.58 | 1.3955 times | Fri 10 July 2026 | 74.65 (-0.07%) | 74.70 | 74.62 - 74.75 | 0.6514 times | Thu 09 July 2026 | 74.70 (0.12%) | 74.64 | 74.61 - 74.75 | 0.7202 times | Wed 08 July 2026 | 74.61 (-0.09%) | 74.59 | 74.49 - 74.62 | 1.6893 times | Tue 07 July 2026 | 74.68 (-0.41%) | 75.00 | 74.68 - 75.00 | 0.6046 times | Mon 06 July 2026 | 74.99 (-0.03%) | 74.98 | 74.90 - 74.99 | 1.2549 times | Thu 02 July 2026 | 75.01 (0.13%) | 74.95 | 74.92 - 75.04 | 0.8309 times | Wed 01 July 2026 | 74.91 (-0.49%) | 75.10 | 74.85 - 75.27 | 1.0828 times | Tue 30 June 2026 | 75.28 (-0.42%) | 75.50 | 75.28 - 75.50 | 1.2746 times | Mon 29 June 2026 | 75.60 (0.04%) | 75.54 | 75.54 - 75.62 | 0.4956 times | Fri 26 June 2026 | 75.57 (0.12%) | 75.46 | 75.46 - 75.59 | 1.3622 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.36 and 74.51
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.44 (-0.28%) | 74.55 | 74.43 - 74.58 | 0.3457 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.2188 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.9125 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 0.9677 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 0.9294 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.8178 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.1926 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 1.6543 times | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 1.0194 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 0.9417 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.349 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.02 and 74.86
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.44 (-1.12%) | 75.10 | 74.43 - 75.27 | 0.713 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.5201 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.5728 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.9987 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.755 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.7104 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.1178 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.922 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.7085 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 0.9818 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.6414 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.99 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.01 |
| 50 day DMA | 75.02 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.74 | 74.79 |
| 12 day EMA | 74.85 | 74.92 | 74.97 |
| 20 day EMA | 74.94 | 74.99 | 75.03 |
| 35 day EMA | 75.02 | 75.05 | 75.07 |
| 50 day EMA | 75.02 | 75.04 | 75.06 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.73 | 74.8 |
| 12 day SMA | 74.99 | 75.08 | 75.11 |
| 20 day SMA | 75.06 | 75.1 | 75.1 |
| 35 day SMA | 75.01 | 75.02 | 75.01 |
| 50 day SMA | 75.02 | 75.04 | 75.05 |
| 100 day SMA | 75.5 | 75.53 | 75.55 |
| 150 day SMA | 75.74 | 75.76 | 75.77 |
| 200 day SMA | 75.96 | 75.98 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.