login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50.18 and 50.23

Daily Target 1	50.15
Daily Target 2	50.17
Daily Target 3	50.196666666667
Daily Target 4	50.22
Daily Target 5	50.25

Daily price and volume Vanguard Tax

Date	Closing	Open	Range	Volume
Thu 04 December 2025	50.20 (-0.04%)	50.20	50.17 - 50.22	1.0055 times
Wed 03 December 2025	50.22 (0%)	50.25	50.22 - 50.29	1.2571 times
Tue 02 December 2025	50.22 (-0.06%)	50.31	50.17 - 50.55	0.9132 times
Mon 01 December 2025	50.25 (-0.53%)	50.31	50.22 - 50.31	0.6984 times
Fri 28 November 2025	50.52 (0.02%)	50.48	50.48 - 50.54	0.5036 times
Wed 26 November 2025	50.51 (0.2%)	50.46	50.41 - 50.52	1.4092 times
Tue 25 November 2025	50.41 (-0.04%)	50.49	50.40 - 50.49	1.2227 times
Mon 24 November 2025	50.43 (0.08%)	50.34	50.34 - 50.45	1.0224 times
Fri 21 November 2025	50.39 (0%)	50.44	50.38 - 50.45	1.0064 times
Thu 20 November 2025	50.39 (0.12%)	50.40	50.33 - 50.42	0.9614 times
Wed 19 November 2025	50.33 (-0.14%)	50.45	50.32 - 50.46	0.9214 times

Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50 and 50.38

Weekly Target 1	49.93
Weekly Target 2	50.06
Weekly Target 3	50.306666666667
Weekly Target 4	50.44
Weekly Target 5	50.69

Weekly price and volumes for Vanguard Tax

Date	Closing	Open	Range	Volume
Thu 04 December 2025	50.20 (-0.63%)	50.31	50.17 - 50.55	0.9672 times
Fri 28 November 2025	50.52 (0.26%)	50.34	50.34 - 50.54	1.038 times
Fri 21 November 2025	50.39 (0.24%)	50.36	50.32 - 50.46	1.2006 times
Fri 14 November 2025	50.27 (-0.18%)	50.38	50.26 - 50.53	1.0196 times
Fri 07 November 2025	50.36 (-0.32%)	50.32	50.28 - 50.42	1.0793 times
Fri 31 October 2025	50.52 (0%)	50.55	50.50 - 50.57	0.2544 times
Fri 31 October 2025	50.52 (-0.08%)	50.55	50.34 - 50.61	1.3824 times
Fri 24 October 2025	50.56 (0.12%)	50.45	49.90 - 50.62	0.8894 times
Fri 17 October 2025	50.50 (0.56%)	50.24	50.21 - 50.50	1.1713 times
Fri 10 October 2025	50.22 (0.48%)	50.00	49.93 - 50.25	0.9979 times
Fri 03 October 2025	49.98 (0%)	50.02	49.94 - 50.20	1.129 times

weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50 and 50.38

Monthly Target 1	49.93
Monthly Target 2	50.06
Monthly Target 3	50.306666666667
Monthly Target 4	50.44
Monthly Target 5	50.69

Monthly price and volumes Vanguard Tax

Date	Closing	Open	Range	Volume
Thu 04 December 2025	50.20 (-0.63%)	50.31	50.17 - 50.55	0.1624 times
Fri 28 November 2025	50.52 (0%)	50.32	50.26 - 50.54	0.7285 times
Fri 31 October 2025	50.52 (0.9%)	50.04	49.90 - 50.62	0.9159 times
Tue 30 September 2025	50.07 (2.16%)	48.85	48.76 - 50.34	0.8694 times
Fri 29 August 2025	49.01 (0.68%)	48.80	48.76 - 49.03	0.9811 times
Thu 31 July 2025	48.68 (-0.71%)	48.93	48.46 - 49.05	1.2303 times
Mon 30 June 2025	49.03 (0.47%)	48.68	48.52 - 49.06	1.1714 times
Fri 30 May 2025	48.80 (-0.81%)	49.17	48.59 - 49.17	1.0925 times
Wed 30 April 2025	49.20 (-0.85%)	49.60	47.02 - 50.13	1.9275 times
Mon 31 March 2025	49.62 (-2.05%)	50.43	49.35 - 50.51	0.9211 times
Fri 28 February 2025	50.66 (1.06%)	50.08	49.86 - 50.68	0.6376 times

monthly chart VanguardTax

Indicator Analysis of VanguardTax

Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period	DMA value
5 day DMA	50.28
12 day DMA	50.36
20 day DMA	50.37
35 day DMA	50.43
50 day DMA	50.33
100 day DMA	49.73
150 day DMA	49.44
200 day DMA	49.45

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.27	50.3	50.34
12 day EMA	50.34	50.36	50.38
20 day EMA	50.34	50.36	50.37
35 day EMA	50.31	50.32	50.33
50 day EMA	50.32	50.32	50.32

SMA (simple moving average) of Vanguard Tax VTEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.28	50.34	50.38
12 day SMA	50.36	50.37	50.37
20 day SMA	50.37	50.37	50.38
35 day SMA	50.43	50.43	50.43
50 day SMA	50.33	50.33	50.32
100 day SMA	49.73	49.72	49.7
150 day SMA	49.44	49.44	49.43
200 day SMA	49.45	49.45	49.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme