Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 47.23 and 47.64
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.96 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-0.46%) | 47.80 | 47.39 - 47.80 | 1.4968 times | Thu 24 September 2026 | 47.69 (-0.46%) | 47.89 | 47.60 - 47.89 | 1.4218 times | Wed 23 September 2026 | 47.91 (-0.6%) | 48.20 | 47.75 - 48.22 | 1.3865 times | Tue 22 September 2026 | 48.20 (-0.15%) | 48.24 | 48.18 - 48.27 | 0.8528 times | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.6793 times | Fri 18 September 2026 | 48.27 (-0.25%) | 48.34 | 48.16 - 48.35 | 0.6918 times | Thu 17 September 2026 | 48.39 (0.33%) | 48.31 | 48.30 - 48.44 | 0.6442 times | Wed 16 September 2026 | 48.23 (0.04%) | 48.37 | 48.19 - 48.37 | 1.1063 times | Tue 15 September 2026 | 48.21 (-0.41%) | 48.40 | 48.20 - 48.48 | 0.8412 times | Mon 14 September 2026 | 48.41 (-0.04%) | 48.44 | 48.37 - 48.49 | 0.8792 times | Fri 11 September 2026 | 48.43 (0.35%) | 48.31 | 48.31 - 48.53 | 1.4005 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 46.95 and 47.91
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 2.3202 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 1.6546 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 1.7366 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 1.0773 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.5842 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.725 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.5766 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.6109 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.5247 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.19 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 0.6806 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 46.56 and 48.31
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (-3.79%) | 49.11 | 47.39 - 49.14 | 2.2811 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.9211 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.9218 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.7281 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.9306 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.7572 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.9712 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.0047 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.8368 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.6476 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.5556 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 48 | 48.16 |
| 12 day EMA | 48.15 | 48.27 | 48.38 |
| 20 day EMA | 48.42 | 48.52 | 48.61 |
| 35 day EMA | 48.78 | 48.86 | 48.93 |
| 50 day EMA | 49.14 | 49.21 | 49.27 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.07 | 48.21 |
| 12 day SMA | 48.15 | 48.24 | 48.34 |
| 20 day SMA | 48.48 | 48.58 | 48.67 |
| 35 day SMA | 48.99 | 49.05 | 49.11 |
| 50 day SMA | 49.2 | 49.25 | 49.3 |
| 100 day SMA | 49.73 | 49.76 | 49.78 |
| 150 day SMA | 49.92 | 49.94 | 49.96 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.