Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.54 and 50.69
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.81 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0%) | 50.75 | 50.60 - 50.75 | 1.1276 times | Thu 05 February 2026 | 50.62 (0.16%) | 50.63 | 50.60 - 50.67 | 1.1964 times | Wed 04 February 2026 | 50.54 (0.06%) | 50.53 | 50.51 - 50.59 | 1.1714 times | Tue 03 February 2026 | 50.51 (0.04%) | 50.49 | 50.47 - 50.53 | 1.3651 times | Mon 02 February 2026 | 50.49 (-0.2%) | 50.53 | 50.46 - 50.56 | 0.6701 times | Fri 30 January 2026 | 50.59 (0.12%) | 50.56 | 50.53 - 50.63 | 1.3156 times | Thu 29 January 2026 | 50.53 (-0.08%) | 50.59 | 50.52 - 50.72 | 0.9766 times | Wed 28 January 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.62 | 1.0432 times | Tue 27 January 2026 | 50.56 (0.02%) | 50.55 | 50.54 - 50.59 | 0.5962 times | Mon 26 January 2026 | 50.55 (0.06%) | 50.52 | 50.50 - 50.58 | 0.5378 times | Fri 23 January 2026 | 50.52 (0.1%) | 50.88 | 50.33 - 50.93 | 0.7678 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.54 and 50.83
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.6791 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.3569 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.9713 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0953 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.0661 times | Fri 02 January 2026 | 50.37 (0.32%) | 50.22 | 50.22 - 50.78 | 0.6726 times | Fri 26 December 2025 | 50.21 (0.1%) | 50.28 | 50.12 - 50.40 | 0.5992 times | Fri 19 December 2025 | 50.16 (-0.04%) | 50.28 | 50.14 - 50.40 | 0.7586 times | Fri 12 December 2025 | 50.18 (-0.1%) | 50.21 | 50.16 - 50.33 | 0.9738 times | Fri 05 December 2025 | 50.23 (-0.57%) | 50.31 | 50.17 - 50.55 | 0.8272 times | Fri 28 November 2025 | 50.52 (0.26%) | 50.34 | 50.34 - 50.54 | 0.744 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.54 and 50.83
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 0.4235 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.183 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.9155 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7855 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9398 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9358 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0561 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.3242 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2608 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1759 times | Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 2.0747 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.56 | 50.53 |
| 12 day EMA | 50.55 | 50.54 | 50.53 |
| 20 day EMA | 50.52 | 50.51 | 50.5 |
| 35 day EMA | 50.48 | 50.47 | 50.46 |
| 50 day EMA | 50.42 | 50.41 | 50.4 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.53 |
| 12 day SMA | 50.55 | 50.54 | 50.52 |
| 20 day SMA | 50.55 | 50.55 | 50.54 |
| 35 day SMA | 50.44 | 50.44 | 50.42 |
| 50 day SMA | 50.39 | 50.39 | 50.39 |
| 100 day SMA | 50.34 | 50.34 | 50.33 |
| 150 day SMA | 49.87 | 49.86 | 49.85 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.