Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 142.45 and 144.04
| Daily Target 1 | 142.14 |
| Daily Target 2 | 142.76 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 145.32 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.37 (-1.21%) | 144.01 | 143.12 - 144.71 | 1.4519 times | Wed 04 February 2026 | 145.13 (-0.29%) | 146.27 | 144.31 - 146.40 | 1.1915 times | Tue 03 February 2026 | 145.55 (-0.41%) | 146.76 | 144.39 - 147.04 | 0.7447 times | Mon 02 February 2026 | 146.15 (0.52%) | 144.62 | 143.20 - 146.43 | 0.5763 times | Fri 30 January 2026 | 145.40 (-0.89%) | 146.10 | 144.60 - 146.40 | 2.1156 times | Thu 29 January 2026 | 146.71 (-0.05%) | 147.02 | 144.85 - 147.61 | 1.3263 times | Wed 28 January 2026 | 146.78 (-0.18%) | 147.40 | 146.32 - 147.99 | 0.6512 times | Tue 27 January 2026 | 147.05 (0.84%) | 146.51 | 146.48 - 147.15 | 0.8396 times | Mon 26 January 2026 | 145.83 (0.46%) | 145.00 | 144.71 - 146.15 | 0.6665 times | Fri 23 January 2026 | 145.16 (0.15%) | 145.01 | 144.51 - 145.32 | 0.4363 times | Thu 22 January 2026 | 144.94 (0.57%) | 144.72 | 144.07 - 145.50 | 0.7865 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 141.29 and 145.21
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 144.51 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.37 (-1.4%) | 144.62 | 143.12 - 147.04 | 1.3137 times | Fri 30 January 2026 | 145.40 (0.17%) | 145.00 | 144.60 - 147.99 | 1.8554 times | Fri 23 January 2026 | 145.16 (0.16%) | 144.32 | 142.28 - 145.50 | 1.048 times | Fri 16 January 2026 | 144.93 (0.23%) | 143.95 | 143.71 - 145.88 | 0.9044 times | Fri 09 January 2026 | 144.60 (1.76%) | 142.73 | 142.68 - 144.76 | 1.3346 times | Fri 02 January 2026 | 142.10 (-0.29%) | 142.50 | 141.03 - 142.50 | 0.6535 times | Fri 26 December 2025 | 142.51 (1.43%) | 140.78 | 140.77 - 142.90 | 0.4523 times | Fri 19 December 2025 | 140.50 (-0.51%) | 142.12 | 139.30 - 142.20 | 0.7614 times | Fri 12 December 2025 | 141.22 (-0.24%) | 141.78 | 140.70 - 142.66 | 0.9511 times | Fri 05 December 2025 | 141.56 (0.48%) | 140.17 | 140.05 - 142.16 | 0.7257 times | Fri 28 November 2025 | 140.89 (3.48%) | 136.82 | 136.09 - 140.94 | 0.5755 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 141.29 and 145.21
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 144.51 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 143.37 (-1.4%) | 144.62 | 143.12 - 147.04 | 0.4107 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.6852 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 1.0308 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 1.0712 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 1.0767 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.0907 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 1.0181 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.9521 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.8562 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.8083 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.1535 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 145.52 |
| 20 day DMA | 145.07 |
| 35 day DMA | 143.68 |
| 50 day DMA | 142.81 |
| 100 day DMA | 140.64 |
| 150 day DMA | 137.73 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 145.63 | 145.88 |
| 12 day EMA | 145.12 | 145.44 | 145.5 |
| 20 day EMA | 144.75 | 144.89 | 144.87 |
| 35 day EMA | 143.73 | 143.75 | 143.67 |
| 50 day EMA | 142.51 | 142.48 | 142.37 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 145.79 | 146.12 |
| 12 day SMA | 145.52 | 145.44 | 145.43 |
| 20 day SMA | 145.07 | 145.08 | 145.03 |
| 35 day SMA | 143.68 | 143.61 | 143.5 |
| 50 day SMA | 142.81 | 142.66 | 142.46 |
| 100 day SMA | 140.64 | 140.57 | 140.48 |
| 150 day SMA | 137.73 | 137.63 | 137.52 |
| 200 day SMA | 133.74 | 133.58 | 133.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.