Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 161.54 and 162.15
| Daily Target 1 | 161.07 |
| Daily Target 2 | 161.4 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 162.01 |
| Daily Target 5 | 162.29 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.72 (-0.02%) | 161.36 | 161.36 - 161.97 | 0.7157 times | Thu 03 September 2026 | 161.76 (1.04%) | 160.90 | 160.62 - 161.92 | 0.8956 times | Wed 02 September 2026 | 160.09 (0.49%) | 159.50 | 159.44 - 160.20 | 0.8525 times | Tue 01 September 2026 | 159.31 (-0.77%) | 159.60 | 158.91 - 160.15 | 1.1073 times | Mon 31 August 2026 | 160.55 (-0.29%) | 160.96 | 160.17 - 161.00 | 1.1425 times | Fri 28 August 2026 | 161.01 (-0.35%) | 161.77 | 160.76 - 162.20 | 0.8977 times | Thu 27 August 2026 | 161.57 (0.44%) | 161.16 | 160.92 - 161.76 | 1.1363 times | Wed 26 August 2026 | 160.87 (-0.07%) | 160.93 | 160.58 - 161.29 | 0.7751 times | Tue 25 August 2026 | 160.99 (0.56%) | 160.88 | 160.32 - 161.05 | 1.448 times | Mon 24 August 2026 | 160.10 (-0.42%) | 160.48 | 159.78 - 160.50 | 1.0295 times | Fri 21 August 2026 | 160.77 (0.53%) | 160.90 | 160.46 - 161.17 | 0.8745 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 160.32 and 163.38
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 159.76 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.8793 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.9862 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 1.1322 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 1.1552 times | Fri 07 August 2026 | 161.29 (3.5%) | 156.40 | 156.19 - 162.00 | 1.4028 times | Fri 31 July 2026 | 155.84 (1.07%) | 155.48 | 152.13 - 156.87 | 1.5882 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2719 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.8711 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.8897 times | Fri 10 July 2026 | 157.64 (0.96%) | 157.20 | 154.26 - 158.04 | 0.8235 times | Thu 02 July 2026 | 156.14 (1.46%) | 155.37 | 153.88 - 158.00 | 0.9467 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 160.32 and 163.38
| Monthly Target 1 | 157.81 |
| Monthly Target 2 | 159.76 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.72 (0.73%) | 159.60 | 158.91 - 161.97 | 0.0938 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6887 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6892 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.1265 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7337 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.896 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 2.0204 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4697 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.4159 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8661 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.9 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 160.72 |
| 20 day DMA | 160.96 |
| 35 day DMA | 159.02 |
| 50 day DMA | 158.21 |
| 100 day DMA | 156.26 |
| 150 day DMA | 152.04 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.08 | 160.76 | 160.26 |
| 12 day EMA | 160.8 | 160.63 | 160.42 |
| 20 day EMA | 160.37 | 160.23 | 160.07 |
| 35 day EMA | 159.41 | 159.27 | 159.12 |
| 50 day EMA | 158.19 | 158.05 | 157.9 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 160.54 | 160.51 |
| 12 day SMA | 160.72 | 160.64 | 160.5 |
| 20 day SMA | 160.96 | 160.94 | 160.85 |
| 35 day SMA | 159.02 | 158.81 | 158.61 |
| 50 day SMA | 158.21 | 158.05 | 157.91 |
| 100 day SMA | 156.26 | 156.13 | 156 |
| 150 day SMA | 152.04 | 151.93 | 151.83 |
| 200 day SMA | 149.64 | 149.52 | 149.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.