Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 135.06 and 137.71
| Daily Target 1 | 134.6 |
| Daily Target 2 | 135.51 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 138.16 |
| Daily Target 5 | 139.9 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (-1.98%) | 138.00 | 136.34 - 138.99 | 0.6811 times | Wed 25 March 2026 | 139.17 (0.92%) | 139.65 | 138.52 - 139.93 | 0.8215 times | Tue 24 March 2026 | 137.90 (-0.51%) | 137.30 | 136.95 - 138.70 | 0.8389 times | Mon 23 March 2026 | 138.60 (1.67%) | 138.60 | 137.87 - 140.11 | 1.2857 times | Fri 20 March 2026 | 136.32 (-2.31%) | 138.67 | 135.58 - 138.82 | 1.0015 times | Thu 19 March 2026 | 139.54 (-1.74%) | 139.70 | 137.90 - 140.19 | 0.9056 times | Tue 17 March 2026 | 142.01 (0.37%) | 141.46 | 140.60 - 142.73 | 0.3965 times | Mon 16 March 2026 | 141.49 (1.41%) | 141.25 | 140.90 - 142.07 | 0.8228 times | Fri 13 March 2026 | 139.52 (-0.73%) | 141.52 | 139.34 - 141.88 | 1.4614 times | Thu 12 March 2026 | 140.55 (-1.73%) | 141.77 | 140.46 - 141.96 | 1.7848 times | Wed 11 March 2026 | 143.03 (-0.13%) | 142.98 | 142.28 - 144.21 | 1.3411 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 134.5 and 138.27
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 135.14 |
| Weekly Target 3 | 137.62333333333 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (0.07%) | 138.60 | 136.34 - 140.11 | 0.7593 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.6545 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.5579 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 1.7828 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.105 times | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.7074 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2131 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 0.921 times | Fri 06 February 2026 | 146.42 (0.7%) | 144.62 | 142.98 - 147.04 | 0.9925 times | Fri 30 January 2026 | 145.40 (0.17%) | 145.00 | 144.60 - 147.99 | 1.3064 times | Fri 23 January 2026 | 145.16 (0.16%) | 144.32 | 142.28 - 145.50 | 0.7379 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 130.06 and 141.94
| Monthly Target 1 | 127.94 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 139.82 |
| Monthly Target 4 | 144.06 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.42 (-7.72%) | 145.47 | 135.58 - 147.46 | 1.6701 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3837 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3331 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8154 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8474 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8517 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8628 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8053 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7532 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.6773 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.6394 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 139.81 |
| 20 day DMA | 141.94 |
| 35 day DMA | 144.05 |
| 50 day DMA | 144.43 |
| 100 day DMA | 142.6 |
| 150 day DMA | 140.73 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 138.88 | 138.73 |
| 12 day EMA | 139.7 | 140.3 | 140.5 |
| 20 day EMA | 141.12 | 141.62 | 141.88 |
| 35 day EMA | 142.48 | 142.84 | 143.06 |
| 50 day EMA | 143.76 | 144.06 | 144.26 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 138.31 | 138.87 |
| 12 day SMA | 139.81 | 140.37 | 140.6 |
| 20 day SMA | 141.94 | 142.57 | 143 |
| 35 day SMA | 144.05 | 144.3 | 144.48 |
| 50 day SMA | 144.43 | 144.6 | 144.72 |
| 100 day SMA | 142.6 | 142.65 | 142.68 |
| 150 day SMA | 140.73 | 140.71 | 140.66 |
| 200 day SMA | 137.88 | 137.82 | 137.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.