Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 156.34 and 157.92
| Daily Target 1 | 155.06 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 156.63666666667 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 158.22 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.01 (0.78%) | 155.82 | 155.66 - 157.24 | 0.6464 times | Wed 08 July 2026 | 155.79 (-0.36%) | 157.45 | 154.26 - 157.45 | 0.6919 times | Tue 07 July 2026 | 156.35 (-0.94%) | 157.26 | 155.95 - 158.02 | 0.7019 times | Mon 06 July 2026 | 157.83 (1.08%) | 157.20 | 156.75 - 158.04 | 0.9803 times | Thu 02 July 2026 | 156.14 (0.01%) | 156.10 | 154.98 - 158.00 | 0.8574 times | Wed 01 July 2026 | 156.12 (-0.51%) | 155.98 | 155.70 - 157.50 | 1.1071 times | Tue 30 June 2026 | 156.92 (0.72%) | 156.23 | 155.86 - 157.20 | 1.05 times | Mon 29 June 2026 | 155.80 (1.23%) | 155.37 | 153.88 - 155.91 | 1.131 times | Fri 26 June 2026 | 153.90 (-0.61%) | 153.52 | 153.26 - 155.14 | 1.6847 times | Thu 25 June 2026 | 154.85 (0.4%) | 155.55 | 154.00 - 156.69 | 1.1494 times | Wed 24 June 2026 | 154.23 (-0.06%) | 155.21 | 153.67 - 155.34 | 1.2703 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 153.75 and 157.53
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 156.43666666667 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.01 (0.56%) | 157.20 | 154.26 - 158.04 | 0.5147 times | Thu 02 July 2026 | 156.14 (1.46%) | 155.37 | 153.88 - 158.00 | 0.7064 times | Fri 26 June 2026 | 153.90 (-2.36%) | 157.89 | 153.26 - 158.43 | 1.1464 times | Thu 18 June 2026 | 157.62 (0.85%) | 159.62 | 156.13 - 159.62 | 1.2366 times | Fri 12 June 2026 | 156.29 (1.69%) | 153.84 | 151.20 - 156.84 | 2.1703 times | Fri 05 June 2026 | 153.70 (-2.78%) | 158.76 | 153.23 - 159.95 | 1.043 times | Fri 29 May 2026 | 158.10 (1.63%) | 157.23 | 156.47 - 158.84 | 1.0609 times | Fri 22 May 2026 | 155.57 (1.34%) | 154.02 | 152.03 - 156.29 | 0.7816 times | Fri 15 May 2026 | 153.52 (-1.07%) | 155.33 | 152.98 - 156.42 | 0.8007 times | Fri 08 May 2026 | 155.18 (0.08%) | 154.13 | 153.45 - 155.31 | 0.5394 times | Wed 06 May 2026 | 155.06 (2.39%) | 151.66 | 150.01 - 155.17 | 0.4834 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 155.64 and 159.42
| Monthly Target 1 | 152.66 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.01 (0.06%) | 155.98 | 154.26 - 158.04 | 0.1528 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0735 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6992 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8538 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9254 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4006 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3494 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8254 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8577 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8621 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8734 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 155.77 |
| 20 day DMA | 156.07 |
| 35 day DMA | 156.2 |
| 50 day DMA | 155.37 |
| 100 day DMA | 149.77 |
| 150 day DMA | 147.74 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 156.26 | 156.5 |
| 12 day EMA | 156.28 | 156.15 | 156.21 |
| 20 day EMA | 156.11 | 156.01 | 156.03 |
| 35 day EMA | 155.53 | 155.44 | 155.42 |
| 50 day EMA | 155.04 | 154.96 | 154.93 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 156.45 | 156.67 |
| 12 day SMA | 155.77 | 155.82 | 155.97 |
| 20 day SMA | 156.07 | 155.93 | 155.87 |
| 35 day SMA | 156.2 | 156.1 | 156.04 |
| 50 day SMA | 155.37 | 155.22 | 155.11 |
| 100 day SMA | 149.77 | 149.66 | 149.56 |
| 150 day SMA | 147.74 | 147.63 | 147.52 |
| 200 day SMA | 145.49 | 145.4 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.