Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 151.59 and 153.39
| Daily Target 1 | 150.09 |
| Daily Target 2 | 151.29 |
| Daily Target 3 | 151.89 |
| Daily Target 4 | 153.09 |
| Daily Target 5 | 153.69 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 152.49 (-0.62%) | 151.51 | 150.69 - 152.49 | 0.7036 times | Tue 07 July 2026 | 153.44 (-2.16%) | 154.85 | 153.05 - 154.92 | 1.6522 times | Mon 06 July 2026 | 156.83 (1.14%) | 156.07 | 155.98 - 156.98 | 1.0092 times | Thu 02 July 2026 | 155.06 (0.56%) | 155.44 | 153.95 - 156.55 | 0.7687 times | Wed 01 July 2026 | 154.19 (-0.07%) | 153.80 | 153.80 - 154.93 | 0.7611 times | Tue 30 June 2026 | 154.30 (0.34%) | 153.91 | 153.72 - 154.72 | 0.877 times | Mon 29 June 2026 | 153.78 (0.63%) | 152.56 | 152.34 - 153.94 | 0.9803 times | Fri 26 June 2026 | 152.81 (-0.51%) | 152.06 | 151.91 - 153.75 | 1.1131 times | Thu 25 June 2026 | 153.60 (0.09%) | 154.46 | 152.99 - 154.50 | 0.9855 times | Wed 24 June 2026 | 153.46 (-0.13%) | 153.23 | 152.76 - 153.94 | 1.1493 times | Tue 23 June 2026 | 153.66 (-2.75%) | 153.89 | 153.66 - 154.95 | 2.4537 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 148.45 and 154.74
| Weekly Target 1 | 147.1 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 153.38666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 152.49 (-1.66%) | 156.07 | 150.69 - 156.98 | 0.506 times | Thu 02 July 2026 | 155.06 (1.47%) | 152.56 | 152.34 - 156.55 | 0.5093 times | Fri 26 June 2026 | 152.81 (-3.01%) | 157.90 | 151.91 - 159.17 | 1.0198 times | Thu 18 June 2026 | 157.56 (-0.1%) | 162.04 | 157.25 - 162.04 | 0.6835 times | Fri 12 June 2026 | 157.72 (2.18%) | 155.27 | 152.28 - 158.16 | 0.7413 times | Fri 05 June 2026 | 154.36 (-4.23%) | 160.36 | 153.97 - 160.79 | 1.6209 times | Fri 29 May 2026 | 161.18 (1.17%) | 161.98 | 159.49 - 162.67 | 1.2186 times | Fri 22 May 2026 | 159.32 (1.05%) | 158.46 | 155.40 - 160.04 | 0.957 times | Fri 15 May 2026 | 157.66 (-2.89%) | 162.15 | 156.98 - 162.91 | 0.8131 times | Fri 08 May 2026 | 162.35 (0.27%) | 160.95 | 160.15 - 162.49 | 1.9305 times | Wed 06 May 2026 | 161.91 (2.66%) | 157.47 | 155.91 - 162.14 | 1.9118 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 148.45 and 154.74
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 153.38666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 152.49 (-1.17%) | 153.80 | 150.69 - 156.98 | 0.1389 times | Tue 30 June 2026 | 154.30 (-4.27%) | 160.36 | 151.91 - 162.04 | 0.8199 times | Fri 29 May 2026 | 161.18 (1.95%) | 157.98 | 155.40 - 162.91 | 1.3235 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.8802 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.2366 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1598 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0787 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.5333 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.7312 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0978 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9976 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 154.3 |
| 20 day DMA | 155.38 |
| 35 day DMA | 156.89 |
| 50 day DMA | 157.63 |
| 100 day DMA | 154.99 |
| 150 day DMA | 152.73 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 154.64 | 155.24 |
| 12 day EMA | 154.62 | 155.01 | 155.3 |
| 20 day EMA | 155.3 | 155.6 | 155.83 |
| 35 day EMA | 156.23 | 156.45 | 156.63 |
| 50 day EMA | 157.24 | 157.43 | 157.59 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 154.76 | 154.83 |
| 12 day SMA | 154.3 | 154.73 | 155.09 |
| 20 day SMA | 155.38 | 155.48 | 155.53 |
| 35 day SMA | 156.89 | 157.03 | 157.26 |
| 50 day SMA | 157.63 | 157.71 | 157.78 |
| 100 day SMA | 154.99 | 155.03 | 155.08 |
| 150 day SMA | 152.73 | 152.66 | 152.6 |
| 200 day SMA | 150.05 | 150.01 | 149.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.