Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 147.72 and 149.51
| Daily Target 1 | 147.38 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 149.17333333333 |
| Daily Target 4 | 149.84 |
| Daily Target 5 | 150.96 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.71 (0.34%) | 150.30 | 148.51 - 150.30 | 0.3088 times | Mon 16 March 2026 | 148.21 (1.56%) | 147.69 | 147.14 - 148.67 | 0.7377 times | Fri 13 March 2026 | 145.93 (-1.22%) | 148.38 | 145.53 - 148.79 | 0.8275 times | Thu 12 March 2026 | 147.73 (-1.81%) | 149.12 | 147.18 - 149.26 | 1.8044 times | Wed 11 March 2026 | 150.45 (-0.03%) | 150.47 | 149.52 - 151.12 | 0.3396 times | Tue 10 March 2026 | 150.49 (0.12%) | 151.53 | 150.45 - 153.23 | 1.9404 times | Mon 09 March 2026 | 150.31 (0.14%) | 147.22 | 145.82 - 150.83 | 0.8271 times | Fri 06 March 2026 | 150.10 (-0.46%) | 149.38 | 148.65 - 150.73 | 0.9996 times | Thu 05 March 2026 | 150.80 (-1.33%) | 152.00 | 149.35 - 152.53 | 1.2943 times | Wed 04 March 2026 | 152.84 (0.54%) | 151.93 | 151.28 - 153.23 | 0.9205 times | Tue 03 March 2026 | 152.02 (-3.6%) | 151.09 | 148.64 - 152.74 | 1.6629 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 147.93 and 151.09
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.71 (1.91%) | 147.69 | 147.14 - 150.30 | 0.2121 times | Fri 13 March 2026 | 145.93 (-2.78%) | 147.22 | 145.53 - 153.23 | 1.163 times | Fri 06 March 2026 | 150.10 (-6.22%) | 157.22 | 148.64 - 158.33 | 1.4234 times | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.3685 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.7582 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.2282 times | Fri 13 February 2026 | 156.78 (1.77%) | 155.31 | 155.19 - 158.46 | 1.3415 times | Fri 06 February 2026 | 154.05 (0.93%) | 151.22 | 151.17 - 154.93 | 0.9028 times | Fri 30 January 2026 | 152.63 (-0.16%) | 154.49 | 151.88 - 156.73 | 2.192 times | Fri 23 January 2026 | 152.88 (2.4%) | 148.51 | 148.08 - 152.97 | 0.4103 times | Fri 16 January 2026 | 149.30 (1.02%) | 148.13 | 147.69 - 149.54 | 0.5131 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 140.72 and 153.52
| Monthly Target 1 | 138.06 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 150.85666666667 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 163.66 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 148.71 (-7.09%) | 157.22 | 145.53 - 158.33 | 0.6714 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1035 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0264 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.4589 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.6957 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0446 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9492 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.9936 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.0561 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 1.0006 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.3225 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 150.44 |
| 20 day DMA | 153.72 |
| 35 day DMA | 154.36 |
| 50 day DMA | 152.93 |
| 100 day DMA | 147.72 |
| 150 day DMA | 145.55 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.56 | 148.48 | 148.62 |
| 12 day EMA | 150.47 | 150.79 | 151.26 |
| 20 day EMA | 151.8 | 152.12 | 152.53 |
| 35 day EMA | 152.02 | 152.21 | 152.45 |
| 50 day EMA | 151.75 | 151.87 | 152.02 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 148.56 | 148.98 |
| 12 day SMA | 150.44 | 151.39 | 152.36 |
| 20 day SMA | 153.72 | 154.12 | 154.55 |
| 35 day SMA | 154.36 | 154.56 | 154.71 |
| 50 day SMA | 152.93 | 152.87 | 152.8 |
| 100 day SMA | 147.72 | 147.65 | 147.6 |
| 150 day SMA | 145.55 | 145.48 | 145.4 |
| 200 day SMA | 142.39 | 142.28 | 142.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.