FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 148.94 and 149.97

Daily Target 1148.11
Daily Target 2148.73
Daily Target 3149.14
Daily Target 4149.76
Daily Target 5150.17

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-0.44%) 148.90 148.52 - 149.55 6.2812 times
Thu 22 October 2026 150.01 (-1.67%) 150.64 149.41 - 150.64 0.3056 times
Wed 21 October 2026 152.55 (0.16%) 153.06 151.88 - 153.06 0.757 times
Tue 20 October 2026 152.30 (0.38%) 151.26 151.26 - 152.93 0.2189 times
Mon 19 October 2026 151.72 (-0.26%) 152.29 151.62 - 152.52 0.2609 times
Fri 16 October 2026 152.11 (-0.12%) 153.32 151.72 - 153.54 0.5729 times
Thu 15 October 2026 152.30 (-0.02%) 151.29 150.76 - 152.45 0.4616 times
Wed 14 October 2026 152.33 (-1.24%) 153.02 151.88 - 153.25 0.4475 times
Tue 13 October 2026 154.25 (0.07%) 154.20 153.74 - 154.49 0.3838 times
Mon 12 October 2026 154.14 (-0.63%) 154.68 154.06 - 154.68 0.3106 times
Fri 09 October 2026 155.12 (0.98%) 154.67 154.37 - 155.24 0.5848 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 146.67 and 151.21

Weekly Target 1145.77
Weekly Target 2147.56
Weekly Target 3150.31
Weekly Target 4152.1
Weekly Target 5154.85

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-1.81%) 152.29 148.52 - 153.06 1.8582 times
Fri 16 October 2026 152.11 (-1.94%) 154.68 150.76 - 154.68 0.5169 times
Fri 09 October 2026 155.12 (-0.34%) 155.37 152.82 - 157.00 0.5219 times
Fri 02 October 2026 155.65 (-1.12%) 156.00 153.31 - 156.76 1.9229 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.4536 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.5523 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 0.9383 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.5607 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 1.8808 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 0.7944 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.4516 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 144.7 and 153.18

Monthly Target 1143.14
Monthly Target 2146.25
Monthly Target 3151.62333333333
Monthly Target 4154.73
Monthly Target 5160.1

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 23 October 2026 149.35 (-3.8%) 154.60 148.52 - 157.00 0.7855 times
Wed 30 September 2026 155.25 (-3.03%) 159.30 154.61 - 161.64 1.0182 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9253 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.671 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8327 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.3441 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8939 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2559 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1778 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0955 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5572 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 151.19
12 day DMA 152.48
20 day DMA 153.67
35 day DMA 155.52
50 day DMA 156.81
100 day DMA 155.6
150 day DMA 155.75
200 day DMA 154.98

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89151.66152.48
12 day EMA152.28152.81153.32
20 day EMA153.39153.81154.21
35 day EMA154.94155.27155.58
50 day EMA156.43156.72156.99

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19151.74152.2
12 day SMA152.48152.91153.44
20 day SMA153.67154.07154.37
35 day SMA155.52155.85156.11
50 day SMA156.81157.02157.21
100 day SMA155.6155.69155.79
150 day SMA155.75155.71155.67
200 day SMA154.98154.97154.96
Back to top | Use Dark Theme