FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 159.74 and 160.96

Daily Target 1159.5
Daily Target 2159.97
Daily Target 3160.72
Daily Target 4161.19
Daily Target 5161.94

Daily price and volume Ftse All

Date Closing Open Range Volume
Wed 26 August 2026 160.44 (-0.11%) 161.02 160.25 - 161.47 0.5272 times
Tue 25 August 2026 160.62 (1.05%) 160.37 160.16 - 160.70 3.3209 times
Mon 24 August 2026 158.95 (-0.69%) 159.81 158.90 - 159.81 2.3858 times
Fri 21 August 2026 160.06 (0.43%) 160.25 159.78 - 160.37 0.4469 times
Thu 20 August 2026 159.37 (0.12%) 158.72 158.72 - 159.90 0.8705 times
Wed 19 August 2026 159.18 (1.03%) 159.08 158.50 - 159.48 0.439 times
Tue 18 August 2026 157.56 (-1.65%) 158.96 157.42 - 159.08 0.8948 times
Mon 17 August 2026 160.20 (0.16%) 160.25 159.85 - 160.89 0.4253 times
Fri 14 August 2026 159.94 (0.03%) 160.10 159.70 - 160.56 0.3609 times
Thu 13 August 2026 159.89 (0.13%) 159.65 159.50 - 160.11 0.3286 times
Wed 12 August 2026 159.68 (0.55%) 160.20 159.48 - 160.24 0.2948 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 159.67 and 162.24

Weekly Target 1157.7
Weekly Target 2159.07
Weekly Target 3160.27
Weekly Target 4161.64
Weekly Target 5162.84

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Wed 26 August 2026 160.44 (0.24%) 159.81 158.90 - 161.47 2.6074 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.2869 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.7316 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6949 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.7004 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.1122 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 1.0087 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 1.0952 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.1322 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.6304 times
Fri 26 June 2026 152.81 (-3.01%) 157.90 151.91 - 159.17 1.2623 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 155.92 and 165.99

Monthly Target 1147.7
Monthly Target 2154.07
Monthly Target 3157.77
Monthly Target 4164.14
Monthly Target 5167.84

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Wed 26 August 2026 160.44 (6.54%) 151.46 151.40 - 161.47 0.7926 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6455 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8011 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.2931 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.86 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2082 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1331 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.054 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.4981 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7144 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0726 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 159.89
12 day DMA 159.56
20 day DMA 157.75
35 day DMA 155.02
50 day DMA 154.92
100 day DMA 156.5
150 day DMA 154.97
200 day DMA 152.28

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA159.95159.71159.26
12 day EMA159.05158.8158.47
20 day EMA157.94157.68157.37
35 day EMA156.95156.74156.51
50 day EMA155.6155.4155.19

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.89159.64159.02
12 day SMA159.56159.39159.22
20 day SMA157.75157.12156.58
35 day SMA155.02154.82154.59
50 day SMA154.92154.9154.89
100 day SMA156.5156.37156.24
150 day SMA154.97154.92154.86
200 day SMA152.28152.19152.09
Back to top | Use Dark Theme