VersarInc VSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Versar Inc VSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VersarInc

Strong Daily Stock price targets for VersarInc VSR are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Versar Inc

Date Closing Open Range Volume
Fri 22 September 2017 0.48 (6.67%) 0.49 0.46 - 0.49 0.4909 times
Thu 21 September 2017 0.45 (-2.17%) 0.49 0.45 - 0.50 0.3984 times
Wed 20 September 2017 0.46 (-8%) 0.48 0.46 - 0.50 1.0064 times
Tue 19 September 2017 0.50 (4.17%) 0.51 0.48 - 0.51 0.2894 times
Mon 18 September 2017 0.48 (4.35%) 0.48 0.48 - 0.53 1.8606 times
Fri 15 September 2017 0.46 (-20.69%) 0.56 0.46 - 0.57 1.0369 times
Thu 14 September 2017 0.58 (0%) 0.60 0.52 - 0.60 1.7422 times
Wed 13 September 2017 0.58 (0%) 0.58 0.55 - 0.60 1.1916 times
Tue 12 September 2017 0.58 (0%) 0.60 0.57 - 0.60 1.1588 times
Mon 11 September 2017 0.58 (-7.94%) 0.60 0.57 - 0.61 0.8248 times
Fri 08 September 2017 0.63 (-7.35%) 0.71 0.55 - 0.74 1.1646 times

Daily chart VersarInc

Weekly price and charts VersarInc

Strong weekly Stock price targets for VersarInc VSR are 0.44 and 0.52

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.48666666666667
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Versar Inc

Date Closing Open Range Volume
Fri 22 September 2017 0.48 (4.35%) 0.48 0.45 - 0.53 1.4108 times
Fri 15 September 2017 0.46 (-26.98%) 0.60 0.46 - 0.61 2.0763 times
Fri 08 September 2017 0.63 (-19.23%) 0.81 0.55 - 0.82 1.0978 times
Fri 01 September 2017 0.78 (-24.27%) 1.02 0.75 - 1.08 1.5231 times
Fri 25 August 2017 1.03 (-3.74%) 1.05 0.95 - 1.16 0.9826 times
Fri 18 August 2017 1.07 (0%) 1.07 1.00 - 1.13 0.4339 times
Fri 11 August 2017 1.07 (-6.14%) 1.18 1.07 - 1.20 0.4176 times
Fri 04 August 2017 1.14 (-6.56%) 1.19 1.10 - 1.26 0.2647 times
Fri 28 July 2017 1.22 (-9.63%) 1.35 1.16 - 1.42 0.9377 times
Fri 21 July 2017 1.35 (-2.88%) 1.41 1.28 - 1.44 0.8555 times
Fri 14 July 2017 1.39 (-2.8%) 1.44 1.29 - 1.45 0.3211 times

weekly chart VersarInc

Monthly price and charts VersarInc

Strong monthly Stock price targets for VersarInc VSR are 0.28 and 0.66

Monthly Target 10.21
Monthly Target 20.34
Monthly Target 30.58666666666667
Monthly Target 40.72
Monthly Target 50.97

Monthly price and volumes Versar Inc

Date Closing Open Range Volume
Fri 22 September 2017 0.48 (-39.24%) 0.83 0.45 - 0.83 0.4826 times
Thu 31 August 2017 0.79 (-32.48%) 1.17 0.75 - 1.20 0.3416 times
Mon 31 July 2017 1.17 (-21.48%) 1.47 1.16 - 1.48 0.24 times
Fri 30 June 2017 1.49 (7.97%) 1.37 1.34 - 1.71 0.3657 times
Wed 31 May 2017 1.38 (1.47%) 1.39 1.26 - 1.53 0.5727 times
Fri 28 April 2017 1.36 (-18.56%) 1.66 1.21 - 1.67 0.5194 times
Fri 31 March 2017 1.67 (60.58%) 1.03 1.02 - 2.14 5.8992 times
Tue 28 February 2017 1.04 (-17.46%) 1.27 0.90 - 1.27 0.791 times
Tue 31 January 2017 1.26 (-8.03%) 1.40 1.08 - 1.50 0.4647 times
Fri 30 December 2016 1.37 (-4.86%) 1.40 1.26 - 1.55 0.3232 times
Wed 30 November 2016 1.44 (16.13%) 1.22 1.16 - 1.54 0.3586 times

monthly chart VersarInc

DMA SMA EMA moving averages of Versar Inc VSR

DMA (daily moving average) of Versar Inc VSR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.54
20 day DMA 0.65
35 day DMA 0.84
50 day DMA 0.98
100 day DMA 1.21
150 day DMA 1.24
200 day DMA 1.26

EMA (exponential moving average) of Versar Inc VSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.5
12 day EMA0.550.560.58
20 day EMA0.660.680.7
35 day EMA0.810.830.85
50 day EMA0.970.991.01

SMA (simple moving average) of Versar Inc VSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.5
12 day SMA0.540.550.58
20 day SMA0.650.680.71
35 day SMA0.840.850.88
50 day SMA0.9811.02
100 day SMA1.211.221.22
150 day SMA1.241.241.24
200 day SMA1.261.271.27
Back to top | Use Dark Theme