Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 78.02 and 78.61
| Daily Target 1 | 77.55 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.143333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 78.73 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-0.25%) | 78.03 | 77.80 - 78.39 | 1.0223 times | Thu 22 October 2026 | 78.44 (-1.64%) | 78.91 | 78.25 - 78.91 | 0.7162 times | Wed 21 October 2026 | 79.75 (0.48%) | 79.98 | 79.37 - 79.98 | 0.4841 times | Tue 20 October 2026 | 79.37 (0.83%) | 79.08 | 78.57 - 79.74 | 0.6526 times | Mon 19 October 2026 | 78.72 (-0.18%) | 79.12 | 78.71 - 79.33 | 1.6244 times | Fri 16 October 2026 | 78.86 (-0.87%) | 79.63 | 78.65 - 79.75 | 0.9993 times | Thu 15 October 2026 | 79.55 (0.63%) | 78.86 | 78.47 - 79.67 | 1.2044 times | Wed 14 October 2026 | 79.05 (-1.5%) | 79.58 | 79.05 - 79.69 | 1.3797 times | Tue 13 October 2026 | 80.25 (-0.17%) | 80.30 | 80.00 - 80.43 | 1.438 times | Mon 12 October 2026 | 80.39 (-0.62%) | 80.71 | 80.31 - 80.90 | 0.479 times | Fri 09 October 2026 | 80.89 (0.77%) | 80.57 | 80.45 - 80.91 | 0.9021 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 76.93 and 79.11
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-0.79%) | 79.12 | 77.80 - 79.98 | 0.8835 times | Fri 16 October 2026 | 78.86 (-2.51%) | 80.71 | 78.47 - 80.90 | 1.0801 times | Fri 09 October 2026 | 80.89 (-0.74%) | 81.73 | 79.88 - 82.40 | 0.9093 times | Fri 02 October 2026 | 81.49 (-0.94%) | 81.74 | 80.01 - 82.10 | 1.2219 times | Fri 25 September 2026 | 82.26 (0.67%) | 82.78 | 80.97 - 83.53 | 1.1989 times | Fri 18 September 2026 | 81.71 (-1.4%) | 81.76 | 80.85 - 82.68 | 1.1245 times | Fri 11 September 2026 | 82.87 (-1.81%) | 84.51 | 81.96 - 84.54 | 0.9841 times | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 0.8748 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.7489 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 0.9741 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 0.8748 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 75.72 and 80.32
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.24 (-3.49%) | 80.93 | 77.80 - 82.40 | 0.7603 times | Wed 30 September 2026 | 81.07 (-2.65%) | 83.10 | 80.85 - 84.54 | 0.9983 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.7924 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8448 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.0902 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8546 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8053 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.5683 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2464 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0394 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.1894 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.26 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.83 |
| 100 day DMA | 81.47 |
| 150 day DMA | 80.19 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.12 | 79.46 |
| 12 day EMA | 79.48 | 79.7 | 79.93 |
| 20 day EMA | 80.08 | 80.27 | 80.46 |
| 35 day EMA | 80.86 | 81.01 | 81.16 |
| 50 day EMA | 81.62 | 81.76 | 81.9 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.03 | 79.25 |
| 12 day SMA | 79.48 | 79.72 | 80.01 |
| 20 day SMA | 80.26 | 80.46 | 80.62 |
| 35 day SMA | 81.21 | 81.37 | 81.5 |
| 50 day SMA | 81.83 | 81.94 | 82.04 |
| 100 day SMA | 81.47 | 81.51 | 81.56 |
| 150 day SMA | 80.19 | 80.14 | 80.1 |
| 200 day SMA | 79.08 | 79.06 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.