Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 74.85 and 75.57
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.14 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.92%) | 75.39 | 75.12 - 75.84 | 1.2273 times | Wed 04 February 2026 | 76.00 (-0.16%) | 76.84 | 75.70 - 76.84 | 0.8372 times | Tue 03 February 2026 | 76.12 (0.07%) | 76.28 | 75.53 - 76.40 | 0.7309 times | Mon 02 February 2026 | 76.07 (0.69%) | 75.75 | 75.60 - 76.14 | 0.8317 times | Fri 30 January 2026 | 75.55 (-1.54%) | 76.18 | 75.28 - 76.39 | 0.9426 times | Thu 29 January 2026 | 76.73 (-0.04%) | 77.16 | 75.78 - 77.16 | 0.8368 times | Wed 28 January 2026 | 76.76 (-0.34%) | 77.05 | 76.21 - 77.14 | 1.7489 times | Tue 27 January 2026 | 77.02 (1.38%) | 76.61 | 76.58 - 77.23 | 1.3651 times | Mon 26 January 2026 | 75.97 (0.6%) | 75.65 | 75.65 - 76.27 | 0.9049 times | Fri 23 January 2026 | 75.52 (0.47%) | 75.00 | 74.83 - 75.59 | 0.5746 times | Thu 22 January 2026 | 75.17 (0.72%) | 74.50 | 74.50 - 75.38 | 1.1165 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.35 and 76.07
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.33%) | 75.75 | 75.12 - 76.84 | 0.7619 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.218 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.8197 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.0342 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0127 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.2574 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.1822 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.395 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.629 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.6901 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.4674 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 74.35 and 76.07
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.30 (-0.33%) | 75.75 | 75.12 - 76.84 | 0.2102 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1888 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3604 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7445 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7345 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.1324 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.9253 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0777 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5961 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 1.03 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.1375 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.26 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.96 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.77 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.06 | 76.09 |
| 12 day EMA | 75.65 | 75.71 | 75.66 |
| 20 day EMA | 75.12 | 75.1 | 75 |
| 35 day EMA | 74.08 | 74.01 | 73.89 |
| 50 day EMA | 72.89 | 72.79 | 72.66 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.09 | 76.25 |
| 12 day SMA | 75.9 | 75.78 | 75.69 |
| 20 day SMA | 75.26 | 75.16 | 75.05 |
| 35 day SMA | 73.87 | 73.77 | 73.63 |
| 50 day SMA | 72.96 | 72.82 | 72.66 |
| 100 day SMA | 71.41 | 71.35 | 71.27 |
| 150 day SMA | 69.77 | 69.7 | 69.63 |
| 200 day SMA | 67.93 | 67.84 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.