Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 70.48 and 71.45
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.703333333333 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.67 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.78 (-0.97%) | 70.27 | 70.18 - 71.15 | 1.2698 times | Mon 23 March 2026 | 71.47 (2.82%) | 71.27 | 70.69 - 72.18 | 0.8749 times | Fri 20 March 2026 | 69.51 (-3.7%) | 71.37 | 69.17 - 71.37 | 1.1233 times | Thu 19 March 2026 | 72.18 (-2.05%) | 70.84 | 70.63 - 72.46 | 1.2669 times | Tue 17 March 2026 | 73.69 (0.48%) | 74.51 | 73.55 - 74.79 | 0.3951 times | Mon 16 March 2026 | 73.34 (2.02%) | 73.10 | 72.95 - 73.59 | 0.8543 times | Fri 13 March 2026 | 71.89 (-0.91%) | 72.84 | 71.71 - 73.25 | 0.8051 times | Thu 12 March 2026 | 72.55 (-2.21%) | 73.40 | 72.28 - 73.76 | 0.9868 times | Wed 11 March 2026 | 74.19 (-0.3%) | 74.07 | 73.77 - 74.52 | 0.6167 times | Tue 10 March 2026 | 74.41 (0.31%) | 74.63 | 74.10 - 75.70 | 1.8072 times | Mon 09 March 2026 | 74.18 (1.05%) | 72.16 | 71.65 - 74.35 | 1.2215 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 69.48 and 71.48
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.78 (1.83%) | 71.27 | 70.18 - 72.18 | 0.5388 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 0.9143 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.3659 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.3962 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.2038 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.1593 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1786 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.3406 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.7989 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.1036 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.7428 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 65.5 and 74.45
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.78 (-10.74%) | 77.23 | 69.17 - 78.12 | 1.1193 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.243 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0365 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.1861 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6492 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6405 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 0.9873 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8068 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.9397 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.3916 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.8981 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 72.63 |
| 20 day DMA | 74.59 |
| 35 day DMA | 75.93 |
| 50 day DMA | 75.76 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.94 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.71 | 71.83 |
| 12 day EMA | 72.69 | 73.04 | 73.32 |
| 20 day EMA | 73.73 | 74.04 | 74.31 |
| 35 day EMA | 74.49 | 74.71 | 74.9 |
| 50 day EMA | 75.15 | 75.33 | 75.49 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 72.04 | 72.12 |
| 12 day SMA | 72.63 | 72.91 | 73.26 |
| 20 day SMA | 74.59 | 74.98 | 75.36 |
| 35 day SMA | 75.93 | 76.08 | 76.2 |
| 50 day SMA | 75.76 | 75.82 | 75.86 |
| 100 day SMA | 73.39 | 73.4 | 73.39 |
| 150 day SMA | 71.94 | 71.92 | 71.89 |
| 200 day SMA | 70.28 | 70.25 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.