EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 79.67 and 81.04

Daily Target 178.56
Daily Target 279.41
Daily Target 379.933333333333
Daily Target 480.78
Daily Target 581.3

Daily price and volume Esg Intl

Date Closing Open Range Volume
Thu 21 May 2026 80.25 (0.65%) 79.33 79.09 - 80.46 1.1656 times
Wed 20 May 2026 79.73 (1.84%) 78.30 78.29 - 79.91 0.8259 times
Tue 19 May 2026 78.29 (-0.8%) 78.91 77.88 - 78.91 0.5368 times
Mon 18 May 2026 78.92 (0.36%) 78.56 78.31 - 79.71 1.1322 times
Fri 15 May 2026 78.64 (-2.26%) 78.85 78.35 - 78.96 0.9673 times
Thu 14 May 2026 80.46 (0.1%) 80.45 80.20 - 80.70 0.7573 times
Wed 13 May 2026 80.38 (1.07%) 79.76 79.59 - 80.44 1.0041 times
Tue 12 May 2026 79.53 (-1.6%) 80.00 78.76 - 80.00 1.5728 times
Mon 11 May 2026 80.82 (-0.02%) 80.83 80.62 - 81.01 1.396 times
Fri 08 May 2026 80.84 (1.69%) 80.58 80.26 - 80.86 0.6421 times
Thu 07 May 2026 79.50 (-1.55%) 80.68 79.50 - 81.12 2.7562 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 79.07 and 81.65

Weekly Target 176.95
Weekly Target 278.6
Weekly Target 379.53
Weekly Target 481.18
Weekly Target 582.11

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Thu 21 May 2026 80.25 (2.05%) 78.56 77.88 - 80.46 0.5795 times
Fri 15 May 2026 78.64 (-2.72%) 80.83 78.35 - 81.01 0.902 times
Fri 08 May 2026 80.84 (0.27%) 80.06 79.50 - 81.12 0.8078 times
Wed 06 May 2026 80.62 (3.57%) 77.89 77.06 - 80.83 0.8969 times
Fri 01 May 2026 77.84 (0.24%) 77.63 75.95 - 78.56 0.7614 times
Fri 24 April 2026 77.65 (-1.65%) 78.43 75.90 - 78.70 0.9363 times
Fri 17 April 2026 78.95 (4.03%) 75.29 75.09 - 79.63 0.8369 times
Fri 10 April 2026 75.89 (5.48%) 72.01 71.20 - 76.33 0.8219 times
Thu 02 April 2026 71.95 (3.78%) 70.47 68.91 - 73.16 1.355 times
Fri 27 March 2026 69.33 (-0.26%) 71.27 69.14 - 72.20 2.1024 times
Fri 20 March 2026 69.51 (-3.31%) 73.10 69.17 - 74.79 1.1692 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 78.66 and 82.72

Monthly Target 175.42
Monthly Target 277.83
Monthly Target 379.476666666667
Monthly Target 481.89
Monthly Target 583.54

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Thu 21 May 2026 80.25 (2.95%) 77.72 77.06 - 81.12 0.7138 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.8364 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.6288 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2945 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0795 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.2353 times
Fri 28 November 2025 70.75 (0.48%) 69.78 67.88 - 71.48 0.6761 times
Fri 31 October 2025 70.41 (1.5%) 69.67 68.64 - 71.64 0.667 times
Tue 30 September 2025 69.37 (2.83%) 67.24 66.54 - 70.25 1.0283 times
Fri 29 August 2025 67.46 (4.12%) 64.69 64.16 - 69.00 0.8403 times
Thu 31 July 2025 64.79 (-1.08%) 65.37 64.64 - 67.15 0.9787 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 79.17
12 day DMA 79.84
20 day DMA 79.04
35 day DMA 77.96
50 day DMA 76.01
100 day DMA 75.97
150 day DMA 74.2
200 day DMA 72.73

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.679.2879.06
12 day EMA79.4179.2679.17
20 day EMA78.9278.7878.68
35 day EMA77.677.4477.31
50 day EMA76.177675.85

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1779.2179.34
12 day SMA79.8479.8779.76
20 day SMA79.0478.9178.76
35 day SMA77.9677.7377.52
50 day SMA76.0175.8975.79
100 day SMA75.9775.8975.81
150 day SMA74.274.1374.06
200 day SMA72.7372.6672.58
Back to top | Use Dark Theme