EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 79.78 and 80.37

Daily Target 179.67
Daily Target 279.89
Daily Target 380.26
Daily Target 480.48
Daily Target 580.85

Daily price and volume Esg Intl

Date Closing Open Range Volume
Fri 22 May 2026 80.11 (-0.17%) 80.49 80.04 - 80.63 0.8928 times
Thu 21 May 2026 80.25 (0.65%) 79.33 79.09 - 80.46 1.1343 times
Wed 20 May 2026 79.73 (1.84%) 78.30 78.29 - 79.91 0.8037 times
Tue 19 May 2026 78.29 (-0.8%) 78.91 77.88 - 78.91 0.5224 times
Mon 18 May 2026 78.92 (0.36%) 78.56 78.31 - 79.71 1.1019 times
Fri 15 May 2026 78.64 (-2.26%) 78.85 78.35 - 78.96 0.9414 times
Thu 14 May 2026 80.46 (0.1%) 80.45 80.20 - 80.70 0.737 times
Wed 13 May 2026 80.38 (1.07%) 79.76 79.59 - 80.44 0.9772 times
Tue 12 May 2026 79.53 (-1.6%) 80.00 78.76 - 80.00 1.5306 times
Mon 11 May 2026 80.82 (-0.02%) 80.83 80.62 - 81.01 1.3586 times
Fri 08 May 2026 80.84 (1.69%) 80.58 80.26 - 80.86 0.6249 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 79 and 81.75

Weekly Target 176.79
Weekly Target 278.45
Weekly Target 379.54
Weekly Target 481.2
Weekly Target 582.29

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Fri 22 May 2026 80.11 (1.87%) 78.56 77.88 - 80.63 0.7144 times
Fri 15 May 2026 78.64 (-2.72%) 80.83 78.35 - 81.01 0.8891 times
Fri 08 May 2026 80.84 (0.27%) 80.06 79.50 - 81.12 0.7962 times
Wed 06 May 2026 80.62 (3.57%) 77.89 77.06 - 80.83 0.8841 times
Fri 01 May 2026 77.84 (0.24%) 77.63 75.95 - 78.56 0.7505 times
Fri 24 April 2026 77.65 (-1.65%) 78.43 75.90 - 78.70 0.9229 times
Fri 17 April 2026 78.95 (4.03%) 75.29 75.09 - 79.63 0.825 times
Fri 10 April 2026 75.89 (5.48%) 72.01 71.20 - 76.33 0.8101 times
Thu 02 April 2026 71.95 (3.78%) 70.47 68.91 - 73.16 1.3356 times
Fri 27 March 2026 69.33 (-0.26%) 71.27 69.14 - 72.20 2.0723 times
Fri 20 March 2026 69.51 (-3.31%) 73.10 69.17 - 74.79 1.1525 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 78.59 and 82.65

Monthly Target 175.37
Monthly Target 277.74
Monthly Target 379.43
Monthly Target 481.8
Monthly Target 583.49

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Fri 22 May 2026 80.11 (2.77%) 77.72 77.06 - 81.12 0.7429 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.8338 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.6237 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2904 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0761 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.2314 times
Fri 28 November 2025 70.75 (0.48%) 69.78 67.88 - 71.48 0.674 times
Fri 31 October 2025 70.41 (1.5%) 69.67 68.64 - 71.64 0.6649 times
Tue 30 September 2025 69.37 (2.83%) 67.24 66.54 - 70.25 1.0251 times
Fri 29 August 2025 67.46 (4.12%) 64.69 64.16 - 69.00 0.8376 times
Thu 31 July 2025 64.79 (-1.08%) 65.37 64.64 - 67.15 0.9756 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 79.46
12 day DMA 79.79
20 day DMA 79.18
35 day DMA 78.18
50 day DMA 76.16
100 day DMA 76.05
150 day DMA 74.26
200 day DMA 72.81

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7779.679.28
12 day EMA79.5279.4179.26
20 day EMA79.0378.9278.78
35 day EMA77.7177.5777.41
50 day EMA76.376.1475.97

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4679.1779.21
12 day SMA79.7979.8479.87
20 day SMA79.1879.0478.91
35 day SMA78.1877.9677.73
50 day SMA76.1676.0175.89
100 day SMA76.0575.9775.89
150 day SMA74.2674.274.13
200 day SMA72.8172.7372.66
Back to top | Use Dark Theme