PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 23.48 and 23.53

Daily Target 123.47
Daily Target 223.49
Daily Target 323.516666666667
Daily Target 423.54
Daily Target 523.57

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 26 April 2024 23.52 (0.17%) 23.53 23.49 - 23.54 0.555 times
Thu 25 April 2024 23.48 (-0.17%) 23.48 23.41 - 23.56 0.4871 times
Wed 24 April 2024 23.52 (0.21%) 23.51 23.49 - 23.54 1.6557 times
Tue 23 April 2024 23.47 (0.26%) 23.45 23.44 - 23.53 0.8924 times
Mon 22 April 2024 23.41 (-0.3%) 23.43 23.41 - 23.50 1.5077 times
Fri 19 April 2024 23.48 (-0.17%) 23.54 23.48 - 23.54 0.6839 times
Thu 18 April 2024 23.52 (0.26%) 23.48 23.46 - 23.55 1.6565 times
Wed 17 April 2024 23.46 (0.21%) 23.46 23.40 - 23.51 0.8023 times
Tue 16 April 2024 23.41 (-0.13%) 23.49 23.40 - 23.52 0.4609 times
Mon 15 April 2024 23.44 (-0.59%) 23.63 23.44 - 23.63 1.2984 times
Fri 12 April 2024 23.58 (-0.25%) 23.63 23.58 - 23.66 0.4705 times

Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.47 and 23.62

Weekly Target 123.35
Weekly Target 223.43
Weekly Target 323.496666666667
Weekly Target 423.58
Weekly Target 523.65

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 26 April 2024 23.52 (0.17%) 23.43 23.41 - 23.56 1.5471 times
Fri 19 April 2024 23.48 (-0.42%) 23.63 23.40 - 23.63 1.4876 times
Fri 12 April 2024 23.58 (-0.59%) 23.74 23.58 - 23.75 0.8178 times
Fri 05 April 2024 23.72 (-0.21%) 23.82 23.65 - 23.84 1.4061 times
Thu 28 March 2024 23.77 (-0.21%) 23.86 23.76 - 23.86 0.8617 times
Fri 22 March 2024 23.82 (0.46%) 23.67 23.59 - 23.87 0.9149 times
Fri 15 March 2024 23.71 (0.51%) 23.63 23.59 - 23.78 0.7422 times
Fri 08 March 2024 23.59 (0%) 23.60 23.52 - 23.66 0.7707 times
Fri 01 March 2024 23.59 (-0.17%) 23.65 23.51 - 23.66 0.9221 times
Fri 23 February 2024 23.63 (0.42%) 23.46 23.43 - 23.65 0.5297 times
Fri 16 February 2024 23.53 (0.34%) 23.49 23.37 - 23.57 0.8854 times

weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 23.24 and 23.68

Monthly Target 123.15
Monthly Target 223.33
Monthly Target 323.586666666667
Monthly Target 423.77
Monthly Target 524.03

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 26 April 2024 23.52 (-1.05%) 23.82 23.40 - 23.84 1.1657 times
Thu 28 March 2024 23.77 (0.64%) 23.65 23.51 - 23.87 0.7654 times
Thu 29 February 2024 23.62 (0.51%) 23.57 23.32 - 23.66 0.9152 times
Wed 31 January 2024 23.50 (1.82%) 23.14 22.97 - 23.70 1.0932 times
Fri 29 December 2023 23.08 (2.21%) 22.62 22.56 - 23.19 1.3724 times
Thu 30 November 2023 22.58 (4.25%) 21.66 21.66 - 22.76 1.0683 times
Tue 31 October 2023 21.66 (-3.17%) 22.38 21.60 - 22.38 1.0422 times
Fri 29 September 2023 22.37 (-1.02%) 22.57 22.31 - 22.66 0.826 times
Thu 31 August 2023 22.60 (-0.53%) 22.74 22.32 - 22.77 0.8173 times
Mon 31 July 2023 22.72 (2.11%) 22.30 22.17 - 22.78 0.9344 times
Fri 30 June 2023 22.25 (0.68%) 22.13 22.07 - 22.36 1.2114 times

monthly chart PowersharesVariable

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.49
20 day DMA 23.58
35 day DMA 23.64
50 day DMA 23.62
100 day DMA 23.41
150 day DMA 23
200 day DMA 22.89

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4923.49
12 day EMA23.5323.5323.54
20 day EMA23.5623.5623.57
35 day EMA23.5723.5723.58
50 day EMA23.5923.5923.59

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4723.48
12 day SMA23.4923.5123.53
20 day SMA23.5823.623.61
35 day SMA23.6423.6523.65
50 day SMA23.6223.6223.62
100 day SMA23.4123.423.39
150 day SMA2322.9922.99
200 day SMA22.8922.8922.88
Back to top | Use Dark Theme