Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 185.38 and 188.21
| Daily Target 1 | 184.85 |
| Daily Target 2 | 185.91 |
| Daily Target 3 | 187.68333333333 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 190.51 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 186.96 (-0.52%) | 188.87 | 186.63 - 189.46 | 1.1623 times | Tue 03 February 2026 | 187.93 (1.49%) | 185.43 | 185.43 - 188.58 | 0.7559 times | Mon 02 February 2026 | 185.18 (-1.45%) | 187.80 | 184.93 - 189.00 | 1.104 times | Fri 30 January 2026 | 187.90 (-0.28%) | 188.02 | 185.90 - 188.53 | 0.9988 times | Thu 29 January 2026 | 188.42 (0.02%) | 189.39 | 187.30 - 190.18 | 0.7446 times | Wed 28 January 2026 | 188.39 (-0.13%) | 188.61 | 187.60 - 189.73 | 0.7598 times | Tue 27 January 2026 | 188.64 (1.21%) | 186.17 | 185.55 - 189.19 | 1.1757 times | Mon 26 January 2026 | 186.39 (0.7%) | 185.75 | 185.72 - 187.71 | 0.8863 times | Fri 23 January 2026 | 185.10 (-0.48%) | 185.98 | 184.15 - 186.01 | 1.1018 times | Thu 22 January 2026 | 185.99 (-0.69%) | 187.41 | 185.54 - 188.31 | 1.3108 times | Wed 21 January 2026 | 187.28 (0.33%) | 188.09 | 185.76 - 188.19 | 1.7358 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 183.68 and 188.21
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 187.11666666667 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 186.96 (-0.5%) | 187.80 | 184.93 - 189.46 | 0.7612 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.1498 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.2626 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.1686 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.3685 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.7152 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.5589 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.0017 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.2618 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.7517 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.4924 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 183.68 and 188.21
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 186.96 (-0.5%) | 187.80 | 184.93 - 189.46 | 0.2109 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.4416 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.1182 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.7094 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9386 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0563 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.155 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.1061 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2407 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 1.0232 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.6487 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 187.28 |
| 12 day DMA | 187.07 |
| 20 day DMA | 186.62 |
| 35 day DMA | 186.2 |
| 50 day DMA | 187.3 |
| 100 day DMA | 189.41 |
| 150 day DMA | 186.94 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.28 | 186.96 |
| 12 day EMA | 187.1 | 187.13 | 186.99 |
| 20 day EMA | 187 | 187 | 186.9 |
| 35 day EMA | 187.38 | 187.4 | 187.37 |
| 50 day EMA | 187.71 | 187.74 | 187.73 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.28 | 187.56 | 187.71 |
| 12 day SMA | 187.07 | 187.22 | 187.37 |
| 20 day SMA | 186.62 | 186.59 | 186.47 |
| 35 day SMA | 186.2 | 186.18 | 186.15 |
| 50 day SMA | 187.3 | 187.37 | 187.45 |
| 100 day SMA | 189.41 | 189.35 | 189.29 |
| 150 day SMA | 186.94 | 186.86 | 186.79 |
| 200 day SMA | 183.53 | 183.44 | 183.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.