Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 148.13 and 149.65
| Daily Target 1 | 146.93 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 148.44666666667 |
| Daily Target 4 | 149.32 |
| Daily Target 5 | 149.97 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.68 (0.76%) | 148.57 | 147.57 - 149.09 | 0.9795 times | Thu 02 May 2024 | 147.56 (0.72%) | 147.26 | 146.13 - 147.72 | 1.8525 times | Wed 01 May 2024 | 146.51 (1.15%) | 144.66 | 144.34 - 147.91 | 1.1503 times | Tue 30 April 2024 | 144.84 (-0.58%) | 144.98 | 143.92 - 145.98 | 0.6264 times | Mon 29 April 2024 | 145.68 (1.5%) | 144.45 | 144.45 - 145.86 | 0.8832 times | Fri 26 April 2024 | 143.53 (-1.14%) | 145.06 | 143.53 - 145.28 | 1.1011 times | Thu 25 April 2024 | 145.18 (0.34%) | 144.15 | 143.19 - 145.63 | 0.8907 times | Wed 24 April 2024 | 144.69 (0.64%) | 142.77 | 141.84 - 145.13 | 0.8224 times | Tue 23 April 2024 | 143.77 (0.48%) | 142.90 | 142.63 - 144.52 | 0.931 times | Mon 22 April 2024 | 143.09 (1.04%) | 141.69 | 140.90 - 143.46 | 0.763 times | Fri 19 April 2024 | 141.62 (1.51%) | 139.86 | 139.86 - 142.00 | 0.9037 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 146.3 and 151.47
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 147.23 |
| Weekly Target 4 | 150.54 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.68 (3.59%) | 144.45 | 143.92 - 149.09 | 0.9245 times | Fri 26 April 2024 | 143.53 (1.35%) | 141.69 | 140.90 - 145.63 | 0.7589 times | Fri 19 April 2024 | 141.62 (1.72%) | 140.13 | 135.67 - 142.00 | 0.7675 times | Fri 12 April 2024 | 139.22 (-1.75%) | 141.72 | 138.69 - 143.55 | 0.9338 times | Fri 05 April 2024 | 141.70 (-0.62%) | 142.71 | 139.64 - 143.00 | 1.39 times | Thu 28 March 2024 | 142.58 (2.83%) | 138.98 | 137.68 - 142.78 | 1.0378 times | Fri 22 March 2024 | 138.66 (0.76%) | 137.77 | 136.96 - 141.05 | 0.7562 times | Fri 15 March 2024 | 137.62 (-0.48%) | 138.22 | 136.48 - 139.70 | 1.0067 times | Fri 08 March 2024 | 138.29 (3.39%) | 133.26 | 133.26 - 138.74 | 1.2151 times | Fri 01 March 2024 | 133.76 (-0.04%) | 133.47 | 131.10 - 135.58 | 1.2094 times | Fri 23 February 2024 | 133.81 (0.87%) | 132.50 | 132.12 - 134.50 | 1.1038 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 146.51 and 151.26
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 147.37 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.68 (2.65%) | 144.66 | 144.34 - 149.09 | 0.1202 times | Tue 30 April 2024 | 144.84 (1.59%) | 142.71 | 135.67 - 145.98 | 0.736 times | Thu 28 March 2024 | 142.58 (6.11%) | 134.21 | 132.10 - 142.78 | 0.7862 times | Thu 29 February 2024 | 134.37 (1.41%) | 132.16 | 128.05 - 135.58 | 1.0027 times | Wed 31 January 2024 | 132.50 (-3.33%) | 136.35 | 129.37 - 140.40 | 1.3408 times | Fri 29 December 2023 | 137.07 (1.42%) | 135.17 | 134.26 - 143.93 | 0.9703 times | Thu 30 November 2023 | 135.15 (5.11%) | 128.71 | 127.72 - 136.56 | 1.0236 times | Tue 31 October 2023 | 128.58 (0.82%) | 126.84 | 118.82 - 130.13 | 1.7667 times | Fri 29 September 2023 | 127.54 (-6.47%) | 137.22 | 126.76 - 141.93 | 1.0159 times | Thu 31 August 2023 | 136.36 (-6.34%) | 145.35 | 135.49 - 146.11 | 1.2376 times | Mon 31 July 2023 | 145.59 (2.41%) | 141.83 | 140.23 - 150.01 | 1.0939 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 144.56 |
| 20 day DMA | 142.66 |
| 35 day DMA | 141.58 |
| 50 day DMA | 139.89 |
| 100 day DMA | 137.29 |
| 150 day DMA | 135.15 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 145.95 | 145.14 |
| 12 day EMA | 144.91 | 144.23 | 143.63 |
| 20 day EMA | 143.53 | 142.99 | 142.51 |
| 35 day EMA | 141.56 | 141.14 | 140.76 |
| 50 day EMA | 140.01 | 139.66 | 139.34 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 145.62 | 145.15 |
| 12 day SMA | 144.56 | 143.74 | 142.78 |
| 20 day SMA | 142.66 | 142.31 | 141.99 |
| 35 day SMA | 141.58 | 141.26 | 141 |
| 50 day SMA | 139.89 | 139.58 | 139.31 |
| 100 day SMA | 137.29 | 137.18 | 137.08 |
| 150 day SMA | 135.15 | 134.97 | 134.84 |
| 200 day SMA | 135.83 | 135.83 | 135.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.