Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 184.67 and 186.22
| Daily Target 1 | 183.39 |
| Daily Target 2 | 184.39 |
| Daily Target 3 | 184.93666666667 |
| Daily Target 4 | 185.94 |
| Daily Target 5 | 186.49 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.40 (0.76%) | 184.27 | 183.93 - 185.48 | 0.4564 times | Mon 26 October 2026 | 184.00 (-0.01%) | 183.75 | 183.64 - 184.82 | 0.4157 times | Fri 23 October 2026 | 184.01 (-0.6%) | 184.58 | 183.21 - 184.70 | 0.7027 times | Thu 22 October 2026 | 185.12 (1.89%) | 182.00 | 181.97 - 185.18 | 0.4384 times | Wed 21 October 2026 | 181.68 (0.36%) | 179.58 | 179.58 - 182.56 | 0.8783 times | Tue 20 October 2026 | 181.02 (1.16%) | 179.97 | 179.37 - 181.50 | 0.4172 times | Mon 19 October 2026 | 178.94 (-1.9%) | 182.41 | 178.49 - 182.41 | 0.7022 times | Fri 16 October 2026 | 182.41 (1.31%) | 181.01 | 180.01 - 182.73 | 3.0976 times | Thu 15 October 2026 | 180.05 (-0.17%) | 182.01 | 179.24 - 182.02 | 1.0254 times | Wed 14 October 2026 | 180.35 (-0.39%) | 180.62 | 178.46 - 181.05 | 1.866 times | Tue 13 October 2026 | 181.05 (0.52%) | 180.48 | 177.97 - 181.53 | 1.0345 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 184.52 and 186.36
| Weekly Target 1 | 183 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 184.84 |
| Weekly Target 4 | 186.04 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.40 (0.76%) | 183.75 | 183.64 - 185.48 | 0.1755 times | Fri 23 October 2026 | 184.01 (0.88%) | 182.41 | 178.49 - 185.18 | 0.6317 times | Fri 16 October 2026 | 182.41 (1.82%) | 179.42 | 177.97 - 182.73 | 1.5629 times | Fri 09 October 2026 | 179.15 (3.76%) | 172.87 | 171.53 - 179.45 | 1.1093 times | Fri 02 October 2026 | 172.65 (0.7%) | 171.39 | 169.37 - 174.07 | 1.6648 times | Fri 25 September 2026 | 171.45 (-3.67%) | 178.36 | 169.78 - 178.67 | 1.257 times | Fri 18 September 2026 | 177.98 (-2.84%) | 183.21 | 177.97 - 183.36 | 1.331 times | Fri 11 September 2026 | 183.19 (-1.69%) | 186.30 | 182.95 - 189.10 | 0.7534 times | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 0.7964 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 0.718 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 0.6343 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 177.45 and 193.43
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 180.12666666667 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.40 (8.42%) | 171.16 | 169.50 - 185.48 | 1.2642 times | Wed 30 September 2026 | 171.00 (-6.49%) | 183.14 | 169.37 - 189.10 | 1.4892 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.0563 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.7638 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.7878 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.7043 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.7361 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.2263 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.0243 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 0.9477 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.7351 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 184.04 |
| 12 day DMA | 182.01 |
| 20 day DMA | 179.31 |
| 35 day DMA | 178.5 |
| 50 day DMA | 180.97 |
| 100 day DMA | 187.53 |
| 150 day DMA | 190.62 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 183.23 | 182.84 |
| 12 day EMA | 182.05 | 181.44 | 180.97 |
| 20 day EMA | 180.89 | 180.41 | 180.03 |
| 35 day EMA | 181.4 | 181.16 | 180.99 |
| 50 day EMA | 182.06 | 181.92 | 181.84 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.04 | 183.17 | 182.15 |
| 12 day SMA | 182.01 | 181.49 | 180.97 |
| 20 day SMA | 179.31 | 178.64 | 177.96 |
| 35 day SMA | 178.5 | 178.58 | 178.65 |
| 50 day SMA | 180.97 | 181.08 | 181.24 |
| 100 day SMA | 187.53 | 187.59 | 187.66 |
| 150 day SMA | 190.62 | 190.69 | 190.77 |
| 200 day SMA | 191.86 | 191.87 | 191.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.