Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 191.76 and 194.07
| Daily Target 1 | 191.17 |
| Daily Target 2 | 192.34 |
| Daily Target 3 | 193.47666666667 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 195.79 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.52 (-1.16%) | 194.61 | 192.30 - 194.61 | 1.2713 times | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.6961 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.8068 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.2885 times | Thu 07 May 2026 | 195.44 (-1.33%) | 197.90 | 195.10 - 197.90 | 1.3466 times | Wed 06 May 2026 | 198.08 (0.02%) | 200.49 | 197.60 - 200.49 | 0.9116 times | Wed 06 May 2026 | 198.05 (-1.22%) | 200.49 | 197.60 - 200.49 | 1.2193 times | Tue 05 May 2026 | 200.49 (-0.04%) | 200.93 | 200.45 - 202.33 | 0.6601 times | Mon 04 May 2026 | 200.57 (-0.27%) | 200.20 | 199.31 - 202.49 | 0.8628 times | Fri 01 May 2026 | 201.12 (-0.68%) | 202.50 | 201.06 - 204.30 | 0.937 times | Thu 30 April 2026 | 202.49 (2.47%) | 198.46 | 198.46 - 202.61 | 1.6394 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 190.82 and 195.01
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 194.10333333333 |
| Weekly Target 4 | 195.91 |
| Weekly Target 5 | 198.29 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.52 (-0.2%) | 195.13 | 192.30 - 196.49 | 0.542 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.6929 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.5357 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 0.9426 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.0283 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.1419 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.736 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.1828 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.8285 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.3695 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 1.0692 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 186.91 and 198.91
| Monthly Target 1 | 184.71 |
| Monthly Target 2 | 189.11 |
| Monthly Target 3 | 196.70666666667 |
| Monthly Target 4 | 201.11 |
| Monthly Target 5 | 208.71 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.52 (-4.43%) | 202.50 | 192.30 - 204.30 | 0.462 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9743 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.623 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3557 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2543 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9729 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6172 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8166 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.919 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0049 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9624 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 194.86 |
| 12 day DMA | 197.72 |
| 20 day DMA | 197.96 |
| 35 day DMA | 198.75 |
| 50 day DMA | 199.11 |
| 100 day DMA | 195.01 |
| 150 day DMA | 194.29 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 196.1 | 196.26 |
| 12 day EMA | 196.79 | 197.39 | 197.68 |
| 20 day EMA | 197.68 | 198.12 | 198.36 |
| 35 day EMA | 198.51 | 198.8 | 198.98 |
| 50 day EMA | 199.11 | 199.34 | 199.49 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.86 | 195.77 | 196.22 |
| 12 day SMA | 197.72 | 198.29 | 198.64 |
| 20 day SMA | 197.96 | 198.31 | 198.48 |
| 35 day SMA | 198.75 | 198.81 | 198.78 |
| 50 day SMA | 199.11 | 199.31 | 199.48 |
| 100 day SMA | 195.01 | 194.94 | 194.82 |
| 150 day SMA | 194.29 | 194.27 | 194.24 |
| 200 day SMA | 191.93 | 191.87 | 191.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.