Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 193.63 and 195.22
| Daily Target 1 | 192.36 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 193.94666666667 |
| Daily Target 4 | 194.89 |
| Daily Target 5 | 195.54 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.25 (0.04%) | 194.00 | 193.00 - 194.59 | 0.8535 times | Mon 20 July 2026 | 194.17 (-0.53%) | 195.92 | 193.72 - 197.25 | 1.4579 times | Fri 17 July 2026 | 195.20 (-0.66%) | 197.73 | 194.79 - 199.23 | 1.0002 times | Thu 16 July 2026 | 196.49 (0.5%) | 195.57 | 195.14 - 197.06 | 1.2973 times | Wed 15 July 2026 | 195.52 (-0.98%) | 197.68 | 195.32 - 198.57 | 0.8296 times | Tue 14 July 2026 | 197.45 (-0.02%) | 199.08 | 196.95 - 200.00 | 0.9529 times | Mon 13 July 2026 | 197.48 (0.66%) | 196.39 | 196.39 - 198.20 | 1.0308 times | Fri 10 July 2026 | 196.18 (0.59%) | 195.02 | 195.02 - 196.60 | 0.6675 times | Thu 09 July 2026 | 195.03 (-0.42%) | 196.62 | 194.80 - 197.01 | 0.7784 times | Wed 08 July 2026 | 195.85 (-0.69%) | 197.61 | 195.58 - 197.64 | 1.1318 times | Tue 07 July 2026 | 197.22 (0.83%) | 196.88 | 196.72 - 199.86 | 1.2276 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 191.5 and 195.75
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.25 (-0.49%) | 195.92 | 193.00 - 197.25 | 0.4601 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 1.0174 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.9612 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 1.0156 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 1.0056 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0622 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.3705 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.2524 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.916 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.9389 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0806 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 190.13 and 197.13
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 195.75 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.25 (-0.78%) | 195.51 | 193.00 - 200.00 | 0.6052 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0215 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.9133 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9546 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5902 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3282 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2289 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9532 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6047 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8001 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9004 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 195.87 |
| 20 day DMA | 196.34 |
| 35 day DMA | 194.33 |
| 50 day DMA | 194.21 |
| 100 day DMA | 197.04 |
| 150 day DMA | 194.52 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 195.4 | 196.01 |
| 12 day EMA | 195.55 | 195.79 | 196.09 |
| 20 day EMA | 195.52 | 195.65 | 195.81 |
| 35 day EMA | 195.3 | 195.36 | 195.43 |
| 50 day EMA | 194.64 | 194.66 | 194.68 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 195.77 | 196.43 |
| 12 day SMA | 195.87 | 196.15 | 196.08 |
| 20 day SMA | 196.34 | 196.37 | 196.36 |
| 35 day SMA | 194.33 | 194.29 | 194.27 |
| 50 day SMA | 194.21 | 194.23 | 194.31 |
| 100 day SMA | 197.04 | 197.15 | 197.24 |
| 150 day SMA | 194.52 | 194.46 | 194.41 |
| 200 day SMA | 194.17 | 194.14 | 194.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.