Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 94.07 and 95.49
| Daily Target 1 | 93.8 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.223333333333 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.64 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.85 (-1.5%) | 96.00 | 94.70 - 96.12 | 0.8958 times | Fri 16 January 2026 | 96.29 (0.4%) | 96.26 | 95.88 - 96.35 | 0.7616 times | Thu 15 January 2026 | 95.91 (0.7%) | 96.19 | 95.88 - 96.44 | 0.5745 times | Wed 14 January 2026 | 95.24 (0.69%) | 95.26 | 95.04 - 95.49 | 1.0184 times | Tue 13 January 2026 | 94.59 (-0.96%) | 94.84 | 94.41 - 95.15 | 0.8942 times | Mon 12 January 2026 | 95.51 (0.6%) | 95.21 | 94.98 - 95.53 | 0.597 times | Fri 09 January 2026 | 94.94 (1.46%) | 94.00 | 94.00 - 95.06 | 1.1283 times | Thu 08 January 2026 | 93.57 (0.05%) | 93.37 | 93.26 - 93.62 | 1.3387 times | Wed 07 January 2026 | 93.52 (-0.23%) | 93.83 | 93.39 - 93.83 | 1.6846 times | Tue 06 January 2026 | 93.74 (0.39%) | 93.46 | 93.38 - 93.76 | 1.1069 times | Mon 05 January 2026 | 93.38 (1.72%) | 92.72 | 92.65 - 93.42 | 1.0133 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 94.07 and 95.49
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 95.223333333333 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.85 (-1.5%) | 96.00 | 94.70 - 96.12 | 0.196 times | Fri 16 January 2026 | 96.29 (1.42%) | 95.21 | 94.41 - 96.44 | 0.8414 times | Fri 09 January 2026 | 94.94 (3.42%) | 92.72 | 92.65 - 95.06 | 1.3722 times | Fri 02 January 2026 | 91.80 (1.1%) | 90.84 | 90.26 - 91.80 | 2.0511 times | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 1.8859 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.7537 times | Fri 12 December 2025 | 91.67 (-0.05%) | 91.75 | 91.27 - 92.45 | 1.0386 times | Fri 05 December 2025 | 91.72 (0.98%) | 90.34 | 90.31 - 92.05 | 0.4562 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.4386 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 0.9664 times | Fri 14 November 2025 | 91.49 (0.77%) | 91.46 | 90.78 - 92.51 | 0.8093 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 93.01 and 98.29
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.85 (4.93%) | 91.71 | 91.16 - 96.44 | 0.6769 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.3324 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.6807 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 1.0375 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5395 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.5174 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.7866 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.1664 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.9738 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.2888 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 0.9239 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 94.45 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.18 |
| 50 day DMA | 91.59 |
| 100 day DMA | 90.27 |
| 150 day DMA | 87.85 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.49 | 95.09 |
| 12 day EMA | 94.39 | 94.31 | 93.95 |
| 20 day EMA | 93.57 | 93.44 | 93.14 |
| 35 day EMA | 92.66 | 92.53 | 92.31 |
| 50 day EMA | 91.94 | 91.82 | 91.64 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.51 | 95.24 |
| 12 day SMA | 94.45 | 94.07 | 93.63 |
| 20 day SMA | 92.8 | 92.61 | 92.32 |
| 35 day SMA | 92.18 | 92.06 | 91.87 |
| 50 day SMA | 91.59 | 91.51 | 91.41 |
| 100 day SMA | 90.27 | 90.19 | 90.09 |
| 150 day SMA | 87.85 | 87.75 | 87.65 |
| 200 day SMA | 84.74 | 84.63 | 84.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.