Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 91.26 and 92.16
| Daily Target 1 | 90.62 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 91.52 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.42 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.36 (0.47%) | 91.29 | 91.15 - 92.05 | 0.6608 times | Wed 03 December 2025 | 90.93 (0.39%) | 90.40 | 90.34 - 90.95 | 0.6381 times | Tue 02 December 2025 | 90.58 (0.24%) | 90.93 | 90.31 - 90.93 | 0.7107 times | Mon 01 December 2025 | 90.36 (-0.52%) | 90.34 | 90.34 - 90.75 | 0.9561 times | Fri 28 November 2025 | 90.83 (0.01%) | 90.62 | 90.52 - 90.87 | 0.468 times | Wed 26 November 2025 | 90.82 (1.35%) | 89.91 | 89.91 - 90.97 | 0.662 times | Tue 25 November 2025 | 89.61 (0.41%) | 88.86 | 88.49 - 89.63 | 0.8065 times | Mon 24 November 2025 | 89.24 (0.61%) | 88.55 | 88.38 - 89.39 | 1.4535 times | Fri 21 November 2025 | 88.70 (1.74%) | 88.06 | 87.58 - 88.98 | 1.7232 times | Thu 20 November 2025 | 87.18 (-1.41%) | 89.09 | 87.16 - 89.30 | 1.921 times | Wed 19 November 2025 | 88.43 (-0.32%) | 88.49 | 88.05 - 89.00 | 1.1378 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 90.84 and 92.58
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.24 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.36 (0.58%) | 90.34 | 90.31 - 92.05 | 0.5253 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.6005 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 1.3229 times | Fri 14 November 2025 | 91.49 (0.77%) | 91.46 | 90.78 - 92.51 | 1.1078 times | Fri 07 November 2025 | 90.79 (-0.92%) | 91.10 | 89.62 - 91.64 | 0.9549 times | Fri 31 October 2025 | 91.63 (0%) | 91.78 | 91.26 - 91.87 | 0.2989 times | Fri 31 October 2025 | 91.63 (0.8%) | 92.03 | 91.11 - 92.31 | 1.1137 times | Fri 24 October 2025 | 90.90 (1.21%) | 90.86 | 89.70 - 91.42 | 0.7964 times | Fri 17 October 2025 | 89.81 (4.28%) | 87.08 | 86.64 - 90.01 | 1.7357 times | Fri 10 October 2025 | 86.12 (-3.98%) | 89.94 | 85.97 - 90.83 | 1.544 times | Fri 03 October 2025 | 89.69 (2.34%) | 87.95 | 87.58 - 89.90 | 1.0313 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 90.84 and 92.58
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 91.24 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.36 (0.58%) | 90.34 | 90.31 - 92.05 | 0.0996 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.756 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 1.1522 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5991 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.5747 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.8736 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.406 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 1.0814 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.4313 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 1.0261 times | Fri 28 February 2025 | 73.06 (0.58%) | 71.70 | 71.56 - 75.08 | 1.1125 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.73 |
| 20 day DMA | 90.36 |
| 35 day DMA | 90.63 |
| 50 day DMA | 89.96 |
| 100 day DMA | 87.86 |
| 150 day DMA | 84.99 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.52 | 90.31 |
| 12 day EMA | 90.42 | 90.25 | 90.13 |
| 20 day EMA | 90.35 | 90.24 | 90.17 |
| 35 day EMA | 90.08 | 90 | 89.95 |
| 50 day EMA | 89.93 | 89.87 | 89.83 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.7 | 90.44 |
| 12 day SMA | 89.73 | 89.64 | 89.68 |
| 20 day SMA | 90.36 | 90.35 | 90.35 |
| 35 day SMA | 90.63 | 90.56 | 90.47 |
| 50 day SMA | 89.96 | 89.89 | 89.84 |
| 100 day SMA | 87.86 | 87.75 | 87.65 |
| 150 day SMA | 84.99 | 84.89 | 84.79 |
| 200 day SMA | 81.98 | 81.9 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.