Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 73.15 and 73.6
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 73.24 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.69 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.31 (1.1%) | 73.09 | 72.98 - 73.43 | 0.8885 times | Fri 26 April 2024 | 72.51 (0.68%) | 72.25 | 72.23 - 72.61 | 0.6667 times | Thu 25 April 2024 | 72.02 (-0.94%) | 71.43 | 71.21 - 72.12 | 0.7306 times | Wed 24 April 2024 | 72.70 (0.18%) | 72.87 | 72.45 - 72.92 | 0.694 times | Tue 23 April 2024 | 72.57 (0.37%) | 72.15 | 72.09 - 72.65 | 1.2337 times | Mon 22 April 2024 | 72.30 (1.22%) | 71.86 | 71.80 - 72.49 | 1.7209 times | Fri 19 April 2024 | 71.43 (-0.43%) | 71.76 | 71.28 - 71.79 | 1.0581 times | Thu 18 April 2024 | 71.74 (-0.01%) | 72.01 | 71.64 - 72.27 | 0.8358 times | Wed 17 April 2024 | 71.75 (-0.4%) | 72.04 | 71.45 - 72.07 | 1.1708 times | Tue 16 April 2024 | 72.04 (-1.6%) | 72.23 | 71.83 - 72.39 | 1.0007 times | Mon 15 April 2024 | 73.21 (-0.56%) | 74.24 | 73.08 - 74.31 | 0.8774 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 73.15 and 73.6
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.31 (1.1%) | 73.09 | 72.98 - 73.43 | 0.2047 times | Fri 26 April 2024 | 72.51 (1.51%) | 71.86 | 71.21 - 72.92 | 1.1625 times | Fri 19 April 2024 | 71.43 (-2.97%) | 74.24 | 71.28 - 74.31 | 1.1388 times | Fri 12 April 2024 | 73.62 (-1.91%) | 75.35 | 73.56 - 75.87 | 1.4874 times | Fri 05 April 2024 | 75.05 (-1.29%) | 75.59 | 74.66 - 75.93 | 1.0558 times | Thu 28 March 2024 | 76.03 (-0.14%) | 75.69 | 75.65 - 76.32 | 0.6802 times | Fri 22 March 2024 | 76.14 (2.16%) | 75.14 | 74.84 - 76.57 | 1.2267 times | Fri 15 March 2024 | 74.53 (-2.09%) | 75.07 | 74.29 - 75.56 | 0.9377 times | Fri 08 March 2024 | 76.12 (1.51%) | 74.68 | 74.44 - 76.75 | 1.2707 times | Fri 01 March 2024 | 74.99 (1.12%) | 74.12 | 73.53 - 75.06 | 0.8356 times | Fri 23 February 2024 | 74.16 (1.62%) | 73.41 | 72.93 - 74.32 | 0.7188 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 69.9 and 74.62
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.31 (-3.58%) | 75.59 | 71.21 - 75.93 | 0.9329 times | Thu 28 March 2024 | 76.03 (2.73%) | 74.53 | 74.29 - 76.75 | 0.7945 times | Thu 29 February 2024 | 74.01 (3.68%) | 71.74 | 71.24 - 74.32 | 0.886 times | Wed 31 January 2024 | 71.38 (-0.9%) | 71.36 | 69.61 - 72.63 | 1.4455 times | Fri 29 December 2023 | 72.03 (3.8%) | 69.11 | 68.49 - 72.40 | 1.3102 times | Thu 30 November 2023 | 69.39 (7.02%) | 65.22 | 65.18 - 69.72 | 0.8855 times | Tue 31 October 2023 | 64.84 (-3.05%) | 66.46 | 63.44 - 67.41 | 1.0008 times | Fri 29 September 2023 | 66.88 (-3.51%) | 70.21 | 66.77 - 70.49 | 0.7684 times | Thu 31 August 2023 | 69.31 (-4.07%) | 71.65 | 66.60 - 71.68 | 1.191 times | Mon 31 July 2023 | 72.25 (3.63%) | 70.13 | 68.01 - 72.59 | 0.7852 times | Fri 30 June 2023 | 69.72 (3.37%) | 68.19 | 68.06 - 72.65 | 0.9336 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.37 |
| 50 day DMA | 74.37 |
| 100 day DMA | 72.81 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.38 | 72.31 |
| 12 day EMA | 72.84 | 72.76 | 72.81 |
| 20 day EMA | 73.26 | 73.26 | 73.34 |
| 35 day EMA | 73.6 | 73.62 | 73.69 |
| 50 day EMA | 74.03 | 74.06 | 74.12 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.42 | 72.2 |
| 12 day SMA | 72.43 | 72.57 | 72.71 |
| 20 day SMA | 73.47 | 73.57 | 73.75 |
| 35 day SMA | 74.37 | 74.45 | 74.56 |
| 50 day SMA | 74.37 | 74.36 | 74.36 |
| 100 day SMA | 72.81 | 72.77 | 72.73 |
| 150 day SMA | 70.88 | 70.84 | 70.81 |
| 200 day SMA | 70.5 | 70.49 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.