Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 118.07 and 118.91
| Daily Target 1 | 117.39 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 118.74 |
| Daily Target 5 | 119.07 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.40 (0.25%) | 118.00 | 117.73 - 118.57 | 0.5578 times | Fri 02 October 2026 | 118.11 (1.61%) | 117.98 | 117.38 - 118.54 | 0.5942 times | Thu 01 October 2026 | 116.24 (0.37%) | 116.17 | 115.17 - 116.68 | 1.6411 times | Wed 30 September 2026 | 115.81 (-0.33%) | 117.10 | 115.68 - 117.21 | 0.9005 times | Tue 29 September 2026 | 116.19 (0.17%) | 116.13 | 115.44 - 116.45 | 1.0829 times | Mon 28 September 2026 | 115.99 (-1.22%) | 116.29 | 115.07 - 116.60 | 1.3248 times | Fri 25 September 2026 | 117.42 (1.87%) | 116.92 | 116.30 - 117.55 | 0.9968 times | Thu 24 September 2026 | 115.26 (-1.09%) | 115.82 | 114.81 - 116.06 | 0.8818 times | Wed 23 September 2026 | 116.53 (-2.14%) | 117.70 | 116.26 - 117.87 | 1.1709 times | Tue 22 September 2026 | 119.08 (0.93%) | 118.05 | 118.05 - 119.39 | 0.8491 times | Mon 21 September 2026 | 117.98 (1.8%) | 117.29 | 117.14 - 118.23 | 1.0966 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 118.07 and 118.91
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.40 (0.25%) | 118.00 | 117.73 - 118.57 | 0.1175 times | Fri 02 October 2026 | 118.11 (0.59%) | 116.29 | 115.07 - 118.54 | 1.1676 times | Fri 25 September 2026 | 117.42 (1.32%) | 117.29 | 114.81 - 119.39 | 1.0522 times | Fri 18 September 2026 | 115.89 (-1.87%) | 115.58 | 114.10 - 117.45 | 0.8779 times | Fri 11 September 2026 | 118.10 (-0.32%) | 118.83 | 115.64 - 118.99 | 1.9511 times | Fri 04 September 2026 | 118.48 (2.75%) | 115.94 | 113.74 - 118.48 | 1.2018 times | Fri 28 August 2026 | 115.31 (0.17%) | 114.41 | 113.35 - 116.72 | 0.6791 times | Fri 21 August 2026 | 115.11 (-1.09%) | 117.00 | 113.08 - 118.25 | 1.1148 times | Fri 14 August 2026 | 116.38 (2.3%) | 112.89 | 112.55 - 117.36 | 1.0393 times | Fri 07 August 2026 | 113.76 (4.36%) | 108.70 | 108.18 - 114.15 | 0.7988 times | Fri 31 July 2026 | 109.01 (0.32%) | 110.06 | 104.53 - 110.62 | 1.3667 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 116.79 and 120.19
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 116.19 |
| Monthly Target 3 | 117.38 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.40 (2.24%) | 116.17 | 115.17 - 118.57 | 0.056 times | Wed 30 September 2026 | 115.81 (0.31%) | 114.74 | 113.74 - 119.39 | 0.5342 times | Mon 31 August 2026 | 115.45 (5.91%) | 108.70 | 108.18 - 118.25 | 0.3618 times | Fri 31 July 2026 | 109.01 (-5.8%) | 114.67 | 104.53 - 115.45 | 0.5146 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4886 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6888 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.9198 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.758 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.7412 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.9369 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.1276 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 116.91 |
| 20 day DMA | 116.76 |
| 35 day DMA | 116.13 |
| 50 day DMA | 114.81 |
| 100 day DMA | 114.07 |
| 150 day DMA | 110.52 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.86 | 116.23 |
| 12 day EMA | 116.91 | 116.64 | 116.37 |
| 20 day EMA | 116.55 | 116.36 | 116.18 |
| 35 day EMA | 115.6 | 115.43 | 115.27 |
| 50 day EMA | 114.61 | 114.46 | 114.31 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 116.47 | 116.33 |
| 12 day SMA | 116.91 | 116.78 | 116.52 |
| 20 day SMA | 116.76 | 116.76 | 116.7 |
| 35 day SMA | 116.13 | 116.07 | 116.03 |
| 50 day SMA | 114.81 | 114.61 | 114.43 |
| 100 day SMA | 114.07 | 114.02 | 113.96 |
| 150 day SMA | 110.52 | 110.41 | 110.34 |
| 200 day SMA | 107.61 | 107.47 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.