Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 113.28 and 114.35
| Daily Target 1 | 113.05 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 114.12333333333 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 115.19 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.94 (-0.1%) | 114.75 | 113.68 - 114.75 | 0.5745 times | Wed 13 May 2026 | 114.05 (1.85%) | 113.40 | 112.89 - 114.18 | 1.3911 times | Tue 12 May 2026 | 111.98 (-2.15%) | 112.33 | 110.74 - 113.69 | 1.0946 times | Mon 11 May 2026 | 114.44 (0.48%) | 114.00 | 114.00 - 114.75 | 0.584 times | Fri 08 May 2026 | 113.89 (2.54%) | 112.98 | 112.98 - 113.96 | 1.0322 times | Thu 07 May 2026 | 111.07 (-1.31%) | 112.78 | 110.90 - 112.90 | 1.7093 times | Wed 06 May 2026 | 112.55 (-0.03%) | 111.84 | 111.56 - 112.65 | 0.6429 times | Wed 06 May 2026 | 112.58 (3.28%) | 111.84 | 111.56 - 112.65 | 0.8159 times | Tue 05 May 2026 | 109.00 (2.23%) | 107.20 | 107.20 - 109.28 | 1.079 times | Mon 04 May 2026 | 106.62 (-0.21%) | 107.13 | 106.13 - 107.89 | 1.0765 times | Fri 01 May 2026 | 106.84 (-0.42%) | 106.48 | 106.32 - 107.73 | 1.365 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 110.34 and 114.35
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.94 (0.04%) | 114.00 | 110.74 - 114.75 | 0.5635 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 0.5233 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.4595 times | Fri 01 May 2026 | 106.84 (1.75%) | 105.90 | 103.70 - 107.73 | 0.9999 times | Fri 24 April 2026 | 105.00 (-2.21%) | 106.24 | 103.11 - 106.45 | 0.8314 times | Fri 17 April 2026 | 107.37 (3.29%) | 102.46 | 102.42 - 108.48 | 0.8443 times | Fri 10 April 2026 | 103.95 (5.59%) | 98.85 | 97.60 - 105.51 | 0.7148 times | Thu 02 April 2026 | 98.45 (3.56%) | 96.00 | 94.01 - 100.84 | 1.446 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 2.5718 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 1.0455 times | Fri 13 March 2026 | 97.14 (-1.75%) | 96.64 | 95.33 - 103.27 | 1.7274 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 110.04 and 118.66
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.94 (6.2%) | 106.48 | 106.13 - 114.75 | 0.3714 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8198 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4582 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4432 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8351 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0051 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5259 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7441 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4069 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.3903 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.5934 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 111.19 |
| 20 day DMA | 108.71 |
| 35 day DMA | 105.73 |
| 50 day DMA | 103.65 |
| 100 day DMA | 101.4 |
| 150 day DMA | 97.77 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 112.92 | 112.36 |
| 12 day EMA | 111.38 | 110.91 | 110.34 |
| 20 day EMA | 109.56 | 109.1 | 108.58 |
| 35 day EMA | 107.06 | 106.65 | 106.21 |
| 50 day EMA | 104.82 | 104.45 | 104.06 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.09 | 112.79 |
| 12 day SMA | 111.19 | 110.39 | 109.64 |
| 20 day SMA | 108.71 | 108.38 | 107.98 |
| 35 day SMA | 105.73 | 105.21 | 104.77 |
| 50 day SMA | 103.65 | 103.43 | 103.19 |
| 100 day SMA | 101.4 | 101.16 | 100.93 |
| 150 day SMA | 97.77 | 97.61 | 97.44 |
| 200 day SMA | 95.08 | 94.92 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.