Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 187.87 and 189.55
| Daily Target 1 | 187.53 |
| Daily Target 2 | 188.21 |
| Daily Target 3 | 189.20666666667 |
| Daily Target 4 | 189.89 |
| Daily Target 5 | 190.89 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.90 (-0.83%) | 190.13 | 188.52 - 190.20 | 0.4216 times | Thu 03 September 2026 | 190.48 (1.14%) | 190.07 | 189.75 - 192.12 | 0.7785 times | Wed 02 September 2026 | 188.33 (1.52%) | 187.21 | 186.72 - 189.03 | 0.7349 times | Tue 01 September 2026 | 185.51 (-0.54%) | 184.46 | 184.44 - 186.66 | 0.8842 times | Mon 31 August 2026 | 186.51 (-1.09%) | 187.71 | 185.93 - 187.71 | 0.9886 times | Fri 28 August 2026 | 188.56 (1.26%) | 186.80 | 186.80 - 189.93 | 1.0156 times | Thu 27 August 2026 | 186.22 (-0.93%) | 187.13 | 185.99 - 187.88 | 0.6124 times | Wed 26 August 2026 | 187.97 (-0.56%) | 190.12 | 187.67 - 190.32 | 0.8145 times | Tue 25 August 2026 | 189.03 (0.9%) | 187.48 | 187.48 - 189.12 | 1.4255 times | Mon 24 August 2026 | 187.35 (0.75%) | 185.72 | 185.72 - 188.09 | 2.3242 times | Fri 21 August 2026 | 185.96 (0.8%) | 185.25 | 184.76 - 186.54 | 0.9792 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 186.67 and 194.35
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 188.48666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 196.17 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.90 (0.18%) | 187.71 | 184.44 - 192.12 | 0.8264 times | Fri 28 August 2026 | 188.56 (1.4%) | 185.72 | 185.72 - 190.32 | 1.3439 times | Fri 21 August 2026 | 185.96 (-1.7%) | 188.33 | 183.76 - 188.71 | 0.8243 times | Fri 14 August 2026 | 189.18 (0.9%) | 187.62 | 184.57 - 190.40 | 1.1354 times | Fri 07 August 2026 | 187.49 (3.15%) | 184.09 | 184.09 - 190.96 | 0.9576 times | Fri 31 July 2026 | 181.77 (1.1%) | 181.87 | 178.01 - 187.14 | 1.6927 times | Fri 24 July 2026 | 179.79 (0%) | 178.99 | 178.99 - 181.25 | 0.4176 times | Fri 24 July 2026 | 179.79 (-4.41%) | 188.25 | 178.49 - 190.21 | 1.0705 times | Fri 17 July 2026 | 188.09 (-1.82%) | 191.50 | 187.07 - 195.42 | 0.7566 times | Fri 10 July 2026 | 191.57 (2.09%) | 187.95 | 184.48 - 192.52 | 0.9749 times | Thu 02 July 2026 | 187.64 (3.86%) | 182.82 | 182.52 - 190.64 | 1.2703 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 186.67 and 194.35
| Monthly Target 1 | 180.81 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 188.48666666667 |
| Monthly Target 4 | 192.53 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.90 (1.28%) | 184.46 | 184.44 - 192.12 | 0.1548 times | Mon 31 August 2026 | 186.51 (2.61%) | 184.09 | 183.76 - 190.96 | 1.1321 times | Fri 31 July 2026 | 181.77 (-1.25%) | 185.54 | 178.01 - 195.42 | 1.4565 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.3489 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.7893 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 0.9856 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5114 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9747 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9087 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.738 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0217 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 187.44 |
| 20 day DMA | 187.15 |
| 35 day DMA | 185.89 |
| 50 day DMA | 186.88 |
| 100 day DMA | 189.88 |
| 150 day DMA | 189.18 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 188.29 | 187.2 |
| 12 day EMA | 187.72 | 187.51 | 186.97 |
| 20 day EMA | 187.24 | 187.07 | 186.71 |
| 35 day EMA | 186.89 | 186.77 | 186.55 |
| 50 day EMA | 186.53 | 186.43 | 186.26 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 187.88 | 187.03 |
| 12 day SMA | 187.44 | 187.17 | 186.66 |
| 20 day SMA | 187.15 | 187.08 | 186.87 |
| 35 day SMA | 185.89 | 185.87 | 185.81 |
| 50 day SMA | 186.88 | 186.71 | 186.49 |
| 100 day SMA | 189.88 | 189.97 | 190.03 |
| 150 day SMA | 189.18 | 189.22 | 189.28 |
| 200 day SMA | 190.06 | 190.02 | 189.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.