Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 188.07 and 190.47
| Daily Target 1 | 186.12 |
| Daily Target 2 | 187.62 |
| Daily Target 3 | 188.52333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 190.92 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.11 (0.78%) | 187.95 | 187.03 - 189.43 | 0.5772 times | Thu 02 July 2026 | 187.64 (-0.65%) | 188.50 | 185.91 - 188.63 | 2.0828 times | Wed 01 July 2026 | 188.87 (2.61%) | 185.54 | 185.54 - 190.64 | 0.6329 times | Tue 30 June 2026 | 184.07 (-0.46%) | 184.34 | 182.52 - 184.63 | 0.6069 times | Mon 29 June 2026 | 184.92 (2.36%) | 182.82 | 182.82 - 185.31 | 0.7557 times | Fri 26 June 2026 | 180.66 (0.88%) | 179.12 | 178.75 - 182.44 | 1.0557 times | Thu 25 June 2026 | 179.08 (-1.11%) | 181.30 | 178.39 - 181.30 | 0.9233 times | Wed 24 June 2026 | 181.09 (-0.96%) | 182.55 | 181.00 - 183.77 | 1.0845 times | Tue 23 June 2026 | 182.84 (0.26%) | 181.11 | 181.11 - 183.87 | 0.8366 times | Mon 22 June 2026 | 182.36 (-2.39%) | 184.75 | 181.61 - 185.36 | 1.4443 times | Thu 18 June 2026 | 186.82 (0.7%) | 186.01 | 184.56 - 187.65 | 0.7773 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 188.07 and 190.47
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 188.52333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.11 (0.78%) | 187.95 | 187.03 - 189.43 | 0.2047 times | Thu 02 July 2026 | 187.64 (3.86%) | 182.82 | 182.52 - 190.64 | 1.4465 times | Fri 26 June 2026 | 180.66 (-3.3%) | 184.75 | 178.39 - 185.36 | 1.8956 times | Thu 18 June 2026 | 186.82 (-0.28%) | 187.40 | 184.56 - 191.56 | 1.2211 times | Fri 12 June 2026 | 187.35 (-0.55%) | 186.58 | 184.01 - 190.00 | 1.2759 times | Fri 05 June 2026 | 188.39 (-4.4%) | 196.23 | 187.36 - 196.49 | 1.1962 times | Fri 29 May 2026 | 197.07 (0.8%) | 195.59 | 195.55 - 199.66 | 0.4121 times | Fri 22 May 2026 | 195.50 (-0.13%) | 195.24 | 193.25 - 198.68 | 0.8192 times | Fri 15 May 2026 | 195.75 (-0.99%) | 196.40 | 185.11 - 198.97 | 0.712 times | Fri 08 May 2026 | 197.71 (-0.31%) | 196.36 | 196.36 - 199.47 | 0.8166 times | Wed 06 May 2026 | 198.33 (0.81%) | 196.39 | 194.61 - 198.66 | 0.5726 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 187.33 and 192.43
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 186.22 |
| Monthly Target 3 | 188.43 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 189.11 (2.74%) | 185.54 | 185.54 - 190.64 | 0.2726 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.4174 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.8295 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 1.0357 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5882 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.0242 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9549 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7756 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0737 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0282 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1741 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 184.42 |
| 20 day DMA | 185.89 |
| 35 day DMA | 190.04 |
| 50 day DMA | 191.9 |
| 100 day DMA | 190.06 |
| 150 day DMA | 191.19 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.99 | 185.93 | 185.07 |
| 12 day EMA | 186.08 | 185.53 | 185.15 |
| 20 day EMA | 186.94 | 186.71 | 186.61 |
| 35 day EMA | 188.97 | 188.96 | 189.04 |
| 50 day EMA | 191.82 | 191.93 | 192.11 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 185.23 | 183.52 |
| 12 day SMA | 184.42 | 184.56 | 184.79 |
| 20 day SMA | 185.89 | 186.04 | 186.18 |
| 35 day SMA | 190.04 | 190.27 | 190.47 |
| 50 day SMA | 191.9 | 192.03 | 192.21 |
| 100 day SMA | 190.06 | 190.1 | 190.15 |
| 150 day SMA | 191.19 | 191.19 | 191.2 |
| 200 day SMA | 189.86 | 189.87 | 189.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.