Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 194.48 and 196.09
| Daily Target 1 | 194.13 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 195.74333333333 |
| Daily Target 4 | 196.43 |
| Daily Target 5 | 197.35 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.50 (-0.2%) | 196.17 | 195.06 - 196.67 | 0.4886 times | Thu 21 May 2026 | 195.89 (0.35%) | 194.11 | 193.67 - 197.12 | 0.9167 times | Wed 20 May 2026 | 195.21 (0.2%) | 194.21 | 193.25 - 195.32 | 0.8114 times | Tue 19 May 2026 | 194.82 (-1.19%) | 197.07 | 194.39 - 197.33 | 0.786 times | Mon 18 May 2026 | 197.16 (0.72%) | 195.24 | 195.09 - 198.68 | 2.3475 times | Fri 15 May 2026 | 195.75 (-0.94%) | 196.68 | 195.56 - 196.91 | 0.7446 times | Thu 14 May 2026 | 197.61 (0.2%) | 196.97 | 196.92 - 198.73 | 1.1725 times | Wed 13 May 2026 | 197.21 (1.4%) | 193.77 | 193.50 - 197.59 | 1.4693 times | Tue 12 May 2026 | 194.48 (0.02%) | 198.97 | 185.11 - 198.97 | 0.5061 times | Mon 11 May 2026 | 194.44 (-1.65%) | 196.40 | 194.42 - 196.65 | 0.7574 times | Fri 08 May 2026 | 197.71 (-0.21%) | 197.91 | 197.07 - 197.98 | 2.1687 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 194.38 and 199.81
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 192.94 |
| Weekly Target 3 | 195.81 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 201.24 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.50 (-0.13%) | 195.24 | 193.25 - 198.68 | 0.7491 times | Fri 15 May 2026 | 195.75 (-0.99%) | 196.40 | 185.11 - 198.97 | 0.651 times | Fri 08 May 2026 | 197.71 (-0.31%) | 196.36 | 196.36 - 199.47 | 0.7467 times | Wed 06 May 2026 | 198.33 (0.81%) | 196.39 | 194.61 - 198.66 | 0.5236 times | Fri 01 May 2026 | 196.73 (0.93%) | 194.75 | 192.96 - 197.61 | 1.6682 times | Fri 24 April 2026 | 194.92 (-2.07%) | 197.95 | 193.24 - 198.24 | 0.6446 times | Fri 17 April 2026 | 199.05 (5.62%) | 188.06 | 187.40 - 199.35 | 0.9666 times | Fri 10 April 2026 | 188.45 (3.46%) | 182.40 | 181.16 - 190.11 | 0.5958 times | Thu 02 April 2026 | 182.15 (5.42%) | 174.34 | 173.04 - 183.03 | 1.7294 times | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.7251 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.9037 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 183.13 and 197.49
| Monthly Target 1 | 179 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 193.36 |
| Monthly Target 4 | 201.61 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.50 (-0.68%) | 196.84 | 185.11 - 199.47 | 0.7173 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 1.0132 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5536 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.0019 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9341 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7587 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0503 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0058 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1485 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8168 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.4215 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 196.16 |
| 20 day DMA | 196.24 |
| 35 day DMA | 195.03 |
| 50 day DMA | 191.01 |
| 100 day DMA | 191.65 |
| 150 day DMA | 190.53 |
| 200 day DMA | 188.85 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 195.81 | 195.77 |
| 12 day EMA | 195.92 | 196 | 196.02 |
| 20 day EMA | 195.59 | 195.6 | 195.57 |
| 35 day EMA | 193.54 | 193.42 | 193.27 |
| 50 day EMA | 191.38 | 191.21 | 191.02 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 195.77 | 196.11 |
| 12 day SMA | 196.16 | 196.39 | 196.6 |
| 20 day SMA | 196.24 | 196.26 | 196.21 |
| 35 day SMA | 195.03 | 194.66 | 194.27 |
| 50 day SMA | 191.01 | 190.84 | 190.73 |
| 100 day SMA | 191.65 | 191.64 | 191.62 |
| 150 day SMA | 190.53 | 190.45 | 190.39 |
| 200 day SMA | 188.85 | 188.74 | 188.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.