Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 179.63 and 182.09
| Daily Target 1 | 179.2 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 181.66333333333 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 184.12 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.89 (-1.89%) | 182.85 | 180.82 - 183.28 | 1.3684 times | Mon 23 March 2026 | 184.37 (0.94%) | 184.22 | 183.45 - 185.64 | 1.5213 times | Fri 20 March 2026 | 182.65 (-1.04%) | 184.09 | 181.26 - 184.10 | 2.2223 times | Thu 19 March 2026 | 184.57 (-1.93%) | 184.43 | 183.21 - 185.62 | 0.5976 times | Tue 17 March 2026 | 188.21 (0.36%) | 188.01 | 187.92 - 189.53 | 0.3587 times | Mon 16 March 2026 | 187.53 (1.15%) | 187.31 | 186.41 - 188.13 | 0.7507 times | Fri 13 March 2026 | 185.40 (-0.91%) | 187.11 | 184.52 - 188.16 | 0.7459 times | Thu 12 March 2026 | 187.10 (-1.73%) | 188.98 | 187.03 - 189.60 | 0.6137 times | Wed 11 March 2026 | 190.39 (-0.17%) | 190.58 | 189.41 - 191.65 | 0.5485 times | Tue 10 March 2026 | 190.71 (-0.17%) | 191.47 | 190.16 - 192.06 | 1.2728 times | Mon 09 March 2026 | 191.03 (0.26%) | 188.33 | 186.97 - 191.22 | 0.5807 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 178.45 and 183.27
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 179.26 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.89 (-0.96%) | 184.22 | 180.82 - 185.64 | 0.7753 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 1.0542 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 1.0092 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.6117 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 1.0769 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.9572 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2544 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 1.1611 times | Fri 06 February 2026 | 190.84 (-4.31%) | 198.40 | 187.97 - 199.82 | 1.2305 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.8694 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.2898 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 174.15 and 187.56
| Monthly Target 1 | 171.9 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 185.31333333333 |
| Monthly Target 4 | 189.81 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.89 (-5.84%) | 189.01 | 180.82 - 194.23 | 0.9284 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9763 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9102 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7393 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0234 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.9801 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1191 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7959 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.3851 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1422 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8888 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 186.95 |
| 20 day DMA | 188.8 |
| 35 day DMA | 189.34 |
| 50 day DMA | 190.97 |
| 100 day DMA | 190.13 |
| 150 day DMA | 188.48 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 185.12 | 185.49 |
| 12 day EMA | 186.12 | 187.07 | 187.56 |
| 20 day EMA | 187.53 | 188.23 | 188.64 |
| 35 day EMA | 189.39 | 189.89 | 190.21 |
| 50 day EMA | 190.56 | 190.95 | 191.22 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 185.47 | 185.67 |
| 12 day SMA | 186.95 | 187.94 | 188.73 |
| 20 day SMA | 188.8 | 189.16 | 189.48 |
| 35 day SMA | 189.34 | 189.85 | 190.28 |
| 50 day SMA | 190.97 | 191.27 | 191.47 |
| 100 day SMA | 190.13 | 190.23 | 190.26 |
| 150 day SMA | 188.48 | 188.46 | 188.43 |
| 200 day SMA | 183.88 | 183.77 | 183.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.