Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 191.83 and 194.25
| Daily Target 1 | 190 |
| Daily Target 2 | 191.24 |
| Daily Target 3 | 192.41666666667 |
| Daily Target 4 | 193.66 |
| Daily Target 5 | 194.84 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.49 (0.95%) | 192.36 | 191.17 - 193.59 | 0.3546 times | Wed 03 December 2025 | 190.67 (-0.02%) | 190.24 | 189.88 - 191.34 | 0.6606 times | Tue 02 December 2025 | 190.70 (0.4%) | 190.46 | 189.37 - 191.03 | 0.4399 times | Mon 01 December 2025 | 189.94 (-0.66%) | 189.61 | 189.19 - 190.79 | 0.5167 times | Fri 28 November 2025 | 191.21 (1.02%) | 189.98 | 189.90 - 191.21 | 0.4887 times | Wed 26 November 2025 | 189.28 (-0.12%) | 189.28 | 189.14 - 190.01 | 1.5355 times | Tue 25 November 2025 | 189.51 (1.75%) | 188.38 | 187.61 - 189.64 | 1.8276 times | Mon 24 November 2025 | 186.25 (2.36%) | 183.22 | 182.25 - 186.58 | 0.805 times | Fri 21 November 2025 | 181.95 (1.9%) | 179.81 | 179.59 - 183.47 | 1.4518 times | Thu 20 November 2025 | 178.55 (-1.32%) | 184.47 | 178.35 - 184.74 | 1.9196 times | Wed 19 November 2025 | 180.93 (-0.03%) | 180.95 | 180.51 - 184.38 | 0.7453 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 190.84 and 195.24
| Weekly Target 1 | 187.36 |
| Weekly Target 2 | 189.92 |
| Weekly Target 3 | 191.75666666667 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 196.16 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.49 (0.67%) | 189.61 | 189.19 - 193.59 | 0.6763 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.5972 times | Fri 21 November 2025 | 181.95 (0.92%) | 181.87 | 178.01 - 184.74 | 1.9536 times | Fri 14 November 2025 | 180.29 (-1.1%) | 184.34 | 178.76 - 186.56 | 0.6966 times | Fri 07 November 2025 | 182.30 (-2.33%) | 182.54 | 179.72 - 184.97 | 0.7158 times | Fri 31 October 2025 | 186.65 (0%) | 186.91 | 185.73 - 187.36 | 0.143 times | Fri 31 October 2025 | 186.65 (-0.26%) | 189.08 | 185.73 - 190.90 | 0.8088 times | Fri 24 October 2025 | 187.13 (1.07%) | 186.25 | 184.20 - 190.00 | 0.6487 times | Fri 17 October 2025 | 185.15 (2.71%) | 182.03 | 180.90 - 187.98 | 1.4413 times | Fri 10 October 2025 | 180.26 (-2.77%) | 184.70 | 180.12 - 187.66 | 1.3188 times | Fri 03 October 2025 | 185.40 (-1.57%) | 189.42 | 184.73 - 190.11 | 1.5713 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 190.84 and 195.24
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 189.92 |
| Monthly Target 3 | 191.75666666667 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 192.49 (0.67%) | 189.61 | 189.19 - 193.59 | 0.1292 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9484 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.9552 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.0596 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7536 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.3115 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.0814 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8415 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 1.8747 times | Mon 31 March 2025 | 148.39 (-7.34%) | 161.02 | 145.00 - 162.18 | 1.045 times | Fri 28 February 2025 | 160.14 (-3.67%) | 163.77 | 156.92 - 169.62 | 1.0998 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 186.87 |
| 20 day DMA | 185.3 |
| 35 day DMA | 185.9 |
| 50 day DMA | 185.81 |
| 100 day DMA | 182.74 |
| 150 day DMA | 175.74 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 189.78 | 189.33 |
| 12 day EMA | 188.3 | 187.54 | 186.97 |
| 20 day EMA | 187.11 | 186.54 | 186.1 |
| 35 day EMA | 186.51 | 186.16 | 185.89 |
| 50 day EMA | 186.74 | 186.51 | 186.34 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.36 | 190.13 |
| 12 day SMA | 186.87 | 185.87 | 185.01 |
| 20 day SMA | 185.3 | 184.89 | 184.5 |
| 35 day SMA | 185.9 | 185.72 | 185.54 |
| 50 day SMA | 185.81 | 185.74 | 185.73 |
| 100 day SMA | 182.74 | 182.51 | 182.31 |
| 150 day SMA | 175.74 | 175.44 | 175.15 |
| 200 day SMA | 169.18 | 169.07 | 168.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.