Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 187.97 and 190.46
| Daily Target 1 | 187.54 |
| Daily Target 2 | 188.4 |
| Daily Target 3 | 190.03 |
| Daily Target 4 | 190.89 |
| Daily Target 5 | 192.52 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.26 (-1.46%) | 191.66 | 189.17 - 191.66 | 1.0586 times | Tue 16 December 2025 | 192.06 (0.42%) | 190.63 | 190.52 - 192.58 | 0.9265 times | Mon 15 December 2025 | 191.26 (-0.27%) | 192.36 | 190.31 - 192.36 | 0.66 times | Fri 12 December 2025 | 191.78 (-0.78%) | 193.41 | 191.09 - 193.92 | 0.6695 times | Thu 11 December 2025 | 193.29 (-0.21%) | 193.31 | 192.62 - 194.19 | 1.2305 times | Wed 10 December 2025 | 193.69 (0.4%) | 192.55 | 192.34 - 194.08 | 0.5768 times | Tue 09 December 2025 | 192.91 (-0.05%) | 192.41 | 191.48 - 193.12 | 1.0844 times | Mon 08 December 2025 | 193.01 (-0.8%) | 194.93 | 192.26 - 194.93 | 1.1259 times | Fri 05 December 2025 | 194.56 (1.08%) | 192.61 | 192.61 - 195.25 | 2.0384 times | Thu 04 December 2025 | 192.49 (0.95%) | 192.36 | 191.17 - 193.59 | 0.6295 times | Wed 03 December 2025 | 190.67 (-0.02%) | 190.24 | 189.88 - 191.34 | 1.1727 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 187.51 and 190.92
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 188.09 |
| Weekly Target 3 | 190.33666666667 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.26 (-1.31%) | 192.36 | 189.17 - 192.58 | 0.5647 times | Fri 12 December 2025 | 191.78 (-1.43%) | 194.93 | 191.09 - 194.93 | 1.0006 times | Fri 05 December 2025 | 194.56 (1.75%) | 189.61 | 189.19 - 195.25 | 1.1824 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.7648 times | Fri 21 November 2025 | 181.95 (0.92%) | 181.87 | 178.01 - 184.74 | 2.1586 times | Fri 14 November 2025 | 180.29 (-1.1%) | 184.34 | 178.76 - 186.56 | 0.7697 times | Fri 07 November 2025 | 182.30 (-2.33%) | 182.54 | 179.72 - 184.97 | 0.7909 times | Fri 31 October 2025 | 186.65 (0%) | 186.91 | 185.73 - 187.36 | 0.158 times | Fri 31 October 2025 | 186.65 (-0.26%) | 189.08 | 185.73 - 190.90 | 0.8937 times | Fri 24 October 2025 | 187.13 (1.07%) | 186.25 | 184.20 - 190.00 | 0.7167 times | Fri 17 October 2025 | 185.15 (2.71%) | 182.03 | 180.90 - 187.98 | 1.5925 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 186.18 and 192.26
| Monthly Target 1 | 185.15 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 191.22666666667 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 197.31 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.26 (-1.02%) | 189.61 | 189.17 - 195.25 | 0.4593 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9167 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.9233 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.0242 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7284 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.2676 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.0452 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8133 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 1.812 times | Mon 31 March 2025 | 148.39 (-7.34%) | 161.02 | 145.00 - 162.18 | 1.01 times | Fri 28 February 2025 | 160.14 (-3.67%) | 163.77 | 156.92 - 169.62 | 1.063 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 192.14 |
| 20 day DMA | 189.67 |
| 35 day DMA | 187.29 |
| 50 day DMA | 186.83 |
| 100 day DMA | 184.58 |
| 150 day DMA | 178.19 |
| 200 day DMA | 170.52 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.17 | 192.13 | 192.17 |
| 12 day EMA | 191.08 | 191.41 | 191.29 |
| 20 day EMA | 190.03 | 190.11 | 189.9 |
| 35 day EMA | 188.81 | 188.78 | 188.59 |
| 50 day EMA | 187.2 | 187.12 | 186.92 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 192.42 | 192.59 |
| 12 day SMA | 192.14 | 192.2 | 192.13 |
| 20 day SMA | 189.67 | 189.25 | 188.67 |
| 35 day SMA | 187.29 | 187.31 | 187.27 |
| 50 day SMA | 186.83 | 186.75 | 186.64 |
| 100 day SMA | 184.58 | 184.41 | 184.22 |
| 150 day SMA | 178.19 | 177.98 | 177.73 |
| 200 day SMA | 170.52 | 170.37 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.