Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 169.47 and 172.17
| Daily Target 1 | 168.83 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 171.52666666667 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 174.23 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.38 (-1.49%) | 172.12 | 170.25 - 172.95 | 1.3154 times | Thu 29 October 2026 | 173.97 (-1.97%) | 173.67 | 172.23 - 174.93 | 1.7593 times | Wed 28 October 2026 | 177.46 (-0.44%) | 178.22 | 176.51 - 178.75 | 1.0072 times | Tue 27 October 2026 | 178.25 (-0.11%) | 178.95 | 177.41 - 179.07 | 1.1552 times | Mon 26 October 2026 | 178.45 (-1.41%) | 180.20 | 178.10 - 181.94 | 1.4053 times | Fri 23 October 2026 | 181.01 (-1.45%) | 181.31 | 180.96 - 182.76 | 0.5866 times | Thu 22 October 2026 | 183.68 (-2.06%) | 185.01 | 182.53 - 185.29 | 0.776 times | Wed 21 October 2026 | 187.54 (-0.74%) | 187.70 | 186.93 - 189.27 | 0.6961 times | Tue 20 October 2026 | 188.94 (-0.02%) | 188.41 | 187.57 - 189.92 | 0.5582 times | Mon 19 October 2026 | 188.98 (-0.02%) | 188.00 | 187.90 - 190.51 | 0.7407 times | Fri 16 October 2026 | 189.02 (-2.16%) | 193.32 | 187.95 - 193.32 | 2.304 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 164.97 and 176.66
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 174.52333333333 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 186.21 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.38 (-5.32%) | 180.20 | 170.25 - 181.94 | 1.8269 times | Fri 23 October 2026 | 181.01 (-4.24%) | 188.00 | 180.96 - 190.51 | 0.9235 times | Fri 16 October 2026 | 189.02 (-0.7%) | 191.49 | 187.95 - 195.51 | 1.2345 times | Fri 09 October 2026 | 190.36 (0.09%) | 189.41 | 189.41 - 193.44 | 0.7648 times | Fri 02 October 2026 | 190.18 (-2.03%) | 193.49 | 188.49 - 193.49 | 0.9366 times | Fri 25 September 2026 | 194.12 (2.34%) | 191.53 | 189.79 - 199.03 | 0.8704 times | Fri 18 September 2026 | 189.68 (-0.63%) | 192.42 | 189.66 - 195.84 | 1.1919 times | Fri 11 September 2026 | 190.89 (1.05%) | 188.22 | 187.29 - 191.69 | 0.7073 times | Fri 04 September 2026 | 188.90 (0.18%) | 187.71 | 184.44 - 192.12 | 0.588 times | Fri 28 August 2026 | 188.56 (1.4%) | 185.72 | 185.72 - 190.32 | 0.9561 times | Fri 21 August 2026 | 185.96 (-1.7%) | 188.33 | 183.76 - 188.71 | 0.5865 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 158.19 and 183.45
| Monthly Target 1 | 153.79 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 179.04666666667 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 204.31 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.38 (-10.08%) | 191.88 | 170.25 - 195.51 | 1.4764 times | Wed 30 September 2026 | 190.59 (2.19%) | 184.46 | 184.44 - 199.03 | 1.1003 times | Mon 31 August 2026 | 186.51 (2.61%) | 184.09 | 183.76 - 190.96 | 0.9228 times | Fri 31 July 2026 | 181.77 (-1.25%) | 185.54 | 178.01 - 195.42 | 1.1872 times | Tue 30 June 2026 | 184.07 (-6.6%) | 196.23 | 178.39 - 196.49 | 1.0995 times | Fri 29 May 2026 | 197.07 (0.12%) | 196.84 | 185.11 - 199.66 | 0.6434 times | Thu 30 April 2026 | 196.84 (9.45%) | 181.08 | 178.42 - 199.35 | 0.8034 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.2319 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.7945 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.7407 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.6016 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 182.66 |
| 20 day DMA | 186.52 |
| 35 day DMA | 189.19 |
| 50 day DMA | 188.86 |
| 100 day DMA | 187.56 |
| 150 day DMA | 189.59 |
| 200 day DMA | 189.51 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 178.05 | 180.09 |
| 12 day EMA | 180.84 | 182.56 | 184.12 |
| 20 day EMA | 183.86 | 185.17 | 186.35 |
| 35 day EMA | 186.08 | 186.95 | 187.71 |
| 50 day EMA | 187.3 | 187.95 | 188.52 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 177.83 | 179.77 |
| 12 day SMA | 182.66 | 184.28 | 185.96 |
| 20 day SMA | 186.52 | 187.46 | 188.21 |
| 35 day SMA | 189.19 | 189.75 | 190.17 |
| 50 day SMA | 188.86 | 189.12 | 189.35 |
| 100 day SMA | 187.56 | 187.71 | 187.84 |
| 150 day SMA | 189.59 | 189.65 | 189.65 |
| 200 day SMA | 189.51 | 189.62 | 189.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.