Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 190.38 and 194.42
| Daily Target 1 | 189.56 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 193.60333333333 |
| Daily Target 4 | 195.24 |
| Daily Target 5 | 197.64 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 192.83 (-1.54%) | 196.01 | 191.97 - 196.01 | 1.2699 times | Tue 03 February 2026 | 195.84 (-1.46%) | 198.66 | 194.69 - 199.02 | 1.1685 times | Mon 02 February 2026 | 198.75 (-0.34%) | 198.40 | 198.00 - 199.82 | 0.8525 times | Fri 30 January 2026 | 199.43 (-0.47%) | 199.83 | 198.08 - 200.61 | 0.9685 times | Thu 29 January 2026 | 200.37 (2.81%) | 199.88 | 196.68 - 200.77 | 1.0065 times | Wed 28 January 2026 | 194.89 (-0.05%) | 195.15 | 194.86 - 196.72 | 0.4322 times | Tue 27 January 2026 | 194.98 (-0.46%) | 196.25 | 194.28 - 196.25 | 1.2199 times | Mon 26 January 2026 | 195.89 (0.62%) | 195.17 | 194.92 - 196.51 | 0.8571 times | Fri 23 January 2026 | 194.68 (0.32%) | 194.35 | 193.84 - 195.40 | 1.2122 times | Thu 22 January 2026 | 194.06 (1.93%) | 192.99 | 192.50 - 194.34 | 1.0128 times | Wed 21 January 2026 | 190.39 (0.85%) | 188.65 | 188.43 - 191.19 | 2.9307 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 188.48 and 196.33
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 189.93 |
| Weekly Target 3 | 194.87333333333 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 192.83 (-3.31%) | 198.40 | 191.97 - 199.82 | 0.7467 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 1.0175 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.5094 times | Fri 16 January 2026 | 192.34 (-1.67%) | 194.70 | 192.27 - 196.28 | 1.1329 times | Fri 09 January 2026 | 195.60 (1.32%) | 193.35 | 192.85 - 196.12 | 0.9169 times | Fri 02 January 2026 | 193.06 (-0.48%) | 193.02 | 191.75 - 195.24 | 0.871 times | Fri 26 December 2025 | 193.99 (1.25%) | 192.62 | 192.46 - 194.57 | 0.6401 times | Fri 19 December 2025 | 191.59 (-0.1%) | 192.36 | 189.17 - 192.74 | 0.9286 times | Fri 12 December 2025 | 191.78 (-1.43%) | 194.93 | 191.09 - 194.93 | 1.0253 times | Fri 05 December 2025 | 194.56 (1.75%) | 189.61 | 189.19 - 195.25 | 1.2116 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.8083 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 188.48 and 196.33
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 194.87333333333 |
| Monthly Target 4 | 197.78 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 192.83 (-3.31%) | 198.40 | 191.97 - 199.82 | 0.146 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9983 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.8109 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.1225 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.075 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.2275 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.873 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.5193 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.2528 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.9748 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 2.1717 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 195.07 |
| 20 day DMA | 194.71 |
| 35 day DMA | 193.98 |
| 50 day DMA | 193.01 |
| 100 day DMA | 189.56 |
| 150 day DMA | 184.89 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 197.21 | 197.89 |
| 12 day EMA | 195.56 | 196.06 | 196.1 |
| 20 day EMA | 194.91 | 195.13 | 195.05 |
| 35 day EMA | 193.51 | 193.55 | 193.41 |
| 50 day EMA | 192.38 | 192.36 | 192.22 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 197.86 | 197.68 |
| 12 day SMA | 195.07 | 195.03 | 194.83 |
| 20 day SMA | 194.71 | 194.79 | 194.73 |
| 35 day SMA | 193.98 | 193.95 | 193.88 |
| 50 day SMA | 193.01 | 192.73 | 192.43 |
| 100 day SMA | 189.56 | 189.49 | 189.41 |
| 150 day SMA | 184.89 | 184.75 | 184.58 |
| 200 day SMA | 177.72 | 177.45 | 177.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.