Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 225.93 and 227.95
| Daily Target 1 | 225.46 |
| Daily Target 2 | 226.39 |
| Daily Target 3 | 227.48 |
| Daily Target 4 | 228.41 |
| Daily Target 5 | 229.5 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (0.7%) | 228.42 | 226.55 - 228.57 | 0.6269 times | Thu 02 May 2024 | 225.75 (1.07%) | 225.14 | 222.28 - 226.39 | 0.7017 times | Wed 01 May 2024 | 223.35 (-0.22%) | 223.40 | 222.30 - 227.32 | 1.9759 times | Tue 30 April 2024 | 223.84 (-1.88%) | 227.08 | 223.69 - 227.62 | 0.6671 times | Mon 29 April 2024 | 228.12 (0.59%) | 227.52 | 226.77 - 228.29 | 0.6281 times | Fri 26 April 2024 | 226.79 (0.74%) | 225.89 | 225.06 - 227.64 | 0.7562 times | Thu 25 April 2024 | 225.13 (0.27%) | 223.31 | 221.61 - 225.74 | 1.1225 times | Wed 24 April 2024 | 224.53 (0.12%) | 225.36 | 223.10 - 226.56 | 1.2618 times | Tue 23 April 2024 | 224.27 (1.57%) | 221.58 | 221.41 - 224.71 | 1.5068 times | Mon 22 April 2024 | 220.80 (0.94%) | 220.06 | 218.50 - 221.95 | 0.7531 times | Fri 19 April 2024 | 218.75 (-0.95%) | 220.94 | 217.79 - 221.67 | 1.0012 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 221.66 and 227.95
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 223.54 |
| Weekly Target 3 | 226.05666666667 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (0.23%) | 227.52 | 222.28 - 228.57 | 0.8459 times | Fri 26 April 2024 | 226.79 (3.68%) | 220.06 | 218.50 - 227.64 | 0.9932 times | Fri 19 April 2024 | 218.75 (-3.97%) | 229.92 | 217.79 - 230.01 | 1.1779 times | Fri 12 April 2024 | 227.79 (-1.89%) | 233.02 | 226.98 - 234.38 | 0.9051 times | Fri 05 April 2024 | 232.19 (-1.53%) | 235.93 | 229.25 - 236.21 | 0.985 times | Thu 28 March 2024 | 235.79 (1.11%) | 233.56 | 233.00 - 236.47 | 0.7575 times | Fri 22 March 2024 | 233.21 (1.73%) | 230.64 | 228.37 - 235.59 | 1.1318 times | Fri 15 March 2024 | 229.24 (-1.09%) | 231.00 | 228.66 - 233.62 | 0.8708 times | Fri 08 March 2024 | 231.76 (0.08%) | 232.01 | 227.64 - 234.71 | 1.0896 times | Fri 01 March 2024 | 231.58 (2.15%) | 227.15 | 226.71 - 231.62 | 1.2433 times | Fri 23 February 2024 | 226.71 (0.99%) | 223.41 | 220.73 - 227.48 | 1.4375 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 224.8 and 231.09
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 226.05666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 232.35 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (1.55%) | 223.40 | 222.28 - 228.57 | 0.1739 times | Tue 30 April 2024 | 223.84 (-5.07%) | 235.93 | 217.79 - 236.21 | 1.2306 times | Thu 28 March 2024 | 235.79 (2.87%) | 229.78 | 227.64 - 236.47 | 1.1657 times | Thu 29 February 2024 | 229.22 (5.99%) | 217.51 | 215.89 - 229.87 | 1.3948 times | Wed 31 January 2024 | 216.27 (-1.5%) | 218.17 | 211.21 - 221.02 | 1.1289 times | Fri 29 December 2023 | 219.57 (7.5%) | 203.86 | 203.53 - 221.56 | 0.9615 times | Thu 30 November 2023 | 204.25 (11.55%) | 182.93 | 181.42 - 204.91 | 1.0913 times | Tue 31 October 2023 | 183.10 (-5.99%) | 194.54 | 179.43 - 198.74 | 0.9888 times | Fri 29 September 2023 | 194.77 (-5.3%) | 207.26 | 191.50 - 208.01 | 0.7934 times | Thu 31 August 2023 | 205.67 (-3.27%) | 211.53 | 196.09 - 212.34 | 1.071 times | Mon 31 July 2023 | 212.62 (3.33%) | 205.68 | 200.94 - 215.18 | 0.8456 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 224.13 |
| 20 day DMA | 225.83 |
| 35 day DMA | 228.76 |
| 50 day DMA | 229.21 |
| 100 day DMA | 223.96 |
| 150 day DMA | 214.53 |
| 200 day DMA | 211.47 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.76 | 224.98 | 224.6 |
| 12 day EMA | 225.51 | 225.18 | 225.08 |
| 20 day EMA | 226.15 | 226.03 | 226.06 |
| 35 day EMA | 227.02 | 227 | 227.07 |
| 50 day EMA | 228.46 | 228.51 | 228.62 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 225.57 | 225.45 |
| 12 day SMA | 224.13 | 223.68 | 223.49 |
| 20 day SMA | 225.83 | 226.08 | 226.26 |
| 35 day SMA | 228.76 | 228.85 | 229.04 |
| 50 day SMA | 229.21 | 229.19 | 229.12 |
| 100 day SMA | 223.96 | 223.79 | 223.62 |
| 150 day SMA | 214.53 | 214.31 | 214.1 |
| 200 day SMA | 211.47 | 211.4 | 211.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.