Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 263.45 and 268.28
| Daily Target 1 | 262.51 |
| Daily Target 2 | 264.39 |
| Daily Target 3 | 267.33666666667 |
| Daily Target 4 | 269.22 |
| Daily Target 5 | 272.17 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 266.28 (-1.92%) | 269.24 | 265.45 - 270.28 | 1.1148 times | Wed 04 February 2026 | 271.48 (-0.54%) | 273.03 | 267.92 - 273.12 | 1.0179 times | Tue 03 February 2026 | 272.95 (-1.64%) | 276.56 | 269.70 - 276.71 | 1.1828 times | Mon 02 February 2026 | 277.51 (0.31%) | 275.69 | 275.14 - 278.67 | 0.8541 times | Fri 30 January 2026 | 276.66 (-1.56%) | 279.98 | 275.24 - 280.91 | 0.8698 times | Thu 29 January 2026 | 281.04 (-0.63%) | 283.01 | 278.76 - 283.64 | 2.0434 times | Wed 28 January 2026 | 282.83 (-0.22%) | 283.83 | 282.11 - 285.10 | 0.8863 times | Tue 27 January 2026 | 283.44 (-0.08%) | 284.73 | 283.00 - 285.30 | 0.6443 times | Mon 26 January 2026 | 283.67 (0.43%) | 282.18 | 282.18 - 284.65 | 0.7938 times | Fri 23 January 2026 | 282.46 (-0.44%) | 283.42 | 281.79 - 283.60 | 0.593 times | Thu 22 January 2026 | 283.70 (0.34%) | 283.83 | 282.71 - 285.79 | 0.678 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 259.26 and 272.48
| Weekly Target 1 | 256.91 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 270.13333333333 |
| Weekly Target 4 | 274.82 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 266.28 (-3.75%) | 275.69 | 265.45 - 278.67 | 1.1958 times | Fri 30 January 2026 | 276.66 (-2.05%) | 282.18 | 275.24 - 285.30 | 1.5021 times | Fri 23 January 2026 | 282.46 (-1%) | 282.00 | 278.48 - 285.79 | 0.8627 times | Fri 16 January 2026 | 285.31 (-0.2%) | 284.80 | 283.33 - 288.22 | 1.0431 times | Fri 09 January 2026 | 285.89 (1.64%) | 282.02 | 282.01 - 289.32 | 0.9839 times | Fri 02 January 2026 | 281.28 (-1.07%) | 283.41 | 278.59 - 284.82 | 0.6225 times | Fri 26 December 2025 | 284.33 (0.46%) | 284.36 | 281.95 - 285.41 | 0.5649 times | Fri 19 December 2025 | 283.02 (0.01%) | 284.38 | 278.20 - 284.38 | 1.0991 times | Fri 12 December 2025 | 282.98 (-0.86%) | 285.96 | 282.30 - 287.95 | 1.3504 times | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 0.7756 times | Fri 28 November 2025 | 283.31 (3.85%) | 273.72 | 272.18 - 284.27 | 0.5322 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 259.26 and 272.48
| Monthly Target 1 | 256.91 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 270.13333333333 |
| Monthly Target 4 | 274.82 |
| Monthly Target 5 | 283.35 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 266.28 (-3.75%) | 275.69 | 265.45 - 278.67 | 0.3212 times | Fri 30 January 2026 | 276.66 (-0.89%) | 281.06 | 275.24 - 289.32 | 1.246 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.1186 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.8796 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.662 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.2554 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.9571 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.2624 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 1.0167 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.2811 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.912 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 272.98 |
| 12 day DMA | 278.73 |
| 20 day DMA | 281.16 |
| 35 day DMA | 282 |
| 50 day DMA | 282.27 |
| 100 day DMA | 285.78 |
| 150 day DMA | 286.24 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.35 | 275.38 | 277.33 |
| 12 day EMA | 276.87 | 278.8 | 280.13 |
| 20 day EMA | 279.02 | 280.36 | 281.29 |
| 35 day EMA | 280.27 | 281.09 | 281.66 |
| 50 day EMA | 280.6 | 281.18 | 281.58 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.98 | 275.93 | 278.2 |
| 12 day SMA | 278.73 | 279.78 | 280.93 |
| 20 day SMA | 281.16 | 282.14 | 283.01 |
| 35 day SMA | 282 | 282.45 | 282.78 |
| 50 day SMA | 282.27 | 282.4 | 282.36 |
| 100 day SMA | 285.78 | 286.01 | 286.17 |
| 150 day SMA | 286.24 | 286.33 | 286.37 |
| 200 day SMA | 279.91 | 279.75 | 279.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.