Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 284.21 and 286.17
| Daily Target 1 | 283.8 |
| Daily Target 2 | 284.61 |
| Daily Target 3 | 285.75666666667 |
| Daily Target 4 | 286.57 |
| Daily Target 5 | 287.72 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.43 (0.01%) | 285.92 | 284.94 - 286.90 | 0.9124 times | Thu 04 December 2025 | 285.41 (0.23%) | 284.63 | 283.81 - 286.09 | 0.6778 times | Wed 03 December 2025 | 284.75 (0.89%) | 282.40 | 282.01 - 284.90 | 1.3719 times | Tue 02 December 2025 | 282.24 (0.34%) | 283.55 | 281.71 - 283.55 | 0.7985 times | Mon 01 December 2025 | 281.29 (-0.71%) | 280.75 | 280.36 - 283.39 | 1.3356 times | Fri 28 November 2025 | 283.31 (0.73%) | 282.01 | 281.83 - 284.27 | 0.3759 times | Wed 26 November 2025 | 281.26 (0.79%) | 280.16 | 280.00 - 282.43 | 0.5732 times | Tue 25 November 2025 | 279.06 (1.55%) | 274.50 | 273.22 - 279.52 | 1.1337 times | Mon 24 November 2025 | 274.79 (0.72%) | 273.72 | 272.18 - 275.89 | 1.4141 times | Fri 21 November 2025 | 272.82 (1.15%) | 270.70 | 268.14 - 274.40 | 1.4068 times | Thu 20 November 2025 | 269.71 (-2.19%) | 279.73 | 269.46 - 279.84 | 0.994 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 282.9 and 289.44
| Weekly Target 1 | 277.69 |
| Weekly Target 2 | 281.56 |
| Weekly Target 3 | 284.23 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 1.2459 times | Fri 28 November 2025 | 283.31 (3.85%) | 273.72 | 272.18 - 284.27 | 0.8549 times | Fri 21 November 2025 | 272.82 (-2.49%) | 279.09 | 268.14 - 279.84 | 1.5831 times | Fri 14 November 2025 | 279.80 (-1.89%) | 288.05 | 276.20 - 289.99 | 1.4364 times | Fri 07 November 2025 | 285.20 (-2.3%) | 288.24 | 278.84 - 288.80 | 1.3454 times | Fri 31 October 2025 | 291.90 (0%) | 290.92 | 290.15 - 292.96 | 0.1667 times | Fri 31 October 2025 | 291.90 (-1.17%) | 298.14 | 289.14 - 298.66 | 1.2154 times | Fri 24 October 2025 | 295.35 (2.19%) | 291.70 | 287.85 - 297.11 | 0.7208 times | Fri 17 October 2025 | 289.01 (-1.73%) | 290.50 | 286.94 - 296.32 | 0.9869 times | Tue 07 October 2025 | 294.10 (-0.63%) | 297.49 | 292.10 - 298.30 | 0.4445 times | Fri 03 October 2025 | 295.95 (1.59%) | 292.97 | 291.24 - 297.95 | 1.2809 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 282.9 and 289.44
| Monthly Target 1 | 277.69 |
| Monthly Target 2 | 281.56 |
| Monthly Target 3 | 284.23 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 290.77 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 0.19 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.7961 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.6293 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1451 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.873 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.1515 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 0.9275 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.1686 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.7441 times | Mon 31 March 2025 | 244.64 (-5.92%) | 261.36 | 236.56 - 262.01 | 1.3748 times | Fri 28 February 2025 | 260.03 (-3.86%) | 265.62 | 255.01 - 277.35 | 1.2947 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 283.82 |
| 12 day DMA | 279.65 |
| 20 day DMA | 280.65 |
| 35 day DMA | 285.19 |
| 50 day DMA | 287.47 |
| 100 day DMA | 288.05 |
| 150 day DMA | 282.2 |
| 200 day DMA | 272.81 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.97 | 283.24 | 282.15 |
| 12 day EMA | 282.13 | 281.53 | 280.83 |
| 20 day EMA | 282.44 | 282.13 | 281.78 |
| 35 day EMA | 284.39 | 284.33 | 284.27 |
| 50 day EMA | 287.51 | 287.6 | 287.69 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.82 | 283.4 | 282.57 |
| 12 day SMA | 279.65 | 278.75 | 277.89 |
| 20 day SMA | 280.65 | 280.5 | 280.58 |
| 35 day SMA | 285.19 | 285.29 | 285.5 |
| 50 day SMA | 287.47 | 287.65 | 287.8 |
| 100 day SMA | 288.05 | 288.03 | 288.03 |
| 150 day SMA | 282.2 | 281.95 | 281.69 |
| 200 day SMA | 272.81 | 272.75 | 272.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.