SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 219.65 and 221.15

Daily Target 1218.47
Daily Target 2219.33
Daily Target 3219.97333333333
Daily Target 4220.83
Daily Target 5221.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 220.18 (0.86%) 219.12 219.12 - 220.62 1.0655 times
Thu 21 May 2026 218.31 (0.12%) 217.08 215.94 - 218.47 0.8101 times
Wed 20 May 2026 218.05 (0.6%) 216.74 216.46 - 218.20 0.8124 times
Tue 19 May 2026 216.75 (-0.14%) 217.43 215.83 - 217.43 1.1419 times
Mon 18 May 2026 217.06 (0.57%) 216.00 215.75 - 217.20 0.5989 times
Fri 15 May 2026 215.83 (-0.73%) 216.55 215.66 - 216.79 0.5348 times
Thu 14 May 2026 217.41 (0.22%) 217.35 216.93 - 218.11 1.4579 times
Wed 13 May 2026 216.93 (-0.02%) 216.80 216.10 - 217.15 1.6169 times
Tue 12 May 2026 216.97 (0.07%) 216.67 215.58 - 217.21 0.9744 times
Mon 11 May 2026 216.82 (0.09%) 216.86 216.39 - 217.16 0.987 times
Fri 08 May 2026 216.62 (0.31%) 216.59 216.11 - 217.06 1.2847 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 217.97 and 222.84

Weekly Target 1213.98
Weekly Target 2217.08
Weekly Target 3218.85
Weekly Target 4221.95
Weekly Target 5223.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 220.18 (2.02%) 216.00 215.75 - 220.62 0.7409 times
Fri 15 May 2026 215.83 (-0.36%) 216.86 215.58 - 218.11 0.932 times
Fri 08 May 2026 216.62 (-0.23%) 216.57 215.57 - 217.62 0.5861 times
Wed 06 May 2026 217.13 (0.64%) 215.50 214.15 - 217.62 0.5099 times
Fri 01 May 2026 215.75 (1.24%) 212.61 212.24 - 217.50 1.0747 times
Fri 24 April 2026 213.11 (-0.04%) 213.12 211.66 - 214.38 1.1307 times
Fri 17 April 2026 213.19 (2.48%) 207.67 207.31 - 214.04 1.1898 times
Fri 10 April 2026 208.04 (1.72%) 204.76 203.52 - 209.91 1.1282 times
Thu 02 April 2026 204.53 (2.1%) 200.53 199.87 - 205.17 1.0474 times
Fri 27 March 2026 200.32 (-0.54%) 204.19 199.97 - 205.22 1.6603 times
Fri 20 March 2026 201.41 (-1.54%) 206.04 200.78 - 208.02 0.8855 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 217.17 and 223.64

Monthly Target 1211.85
Monthly Target 2216.01
Monthly Target 3218.31666666667
Monthly Target 4222.48
Monthly Target 5224.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 220.18 (1.96%) 216.73 214.15 - 220.62 0.6837 times
Thu 30 April 2026 215.95 (5.97%) 204.68 202.29 - 216.30 0.9935 times
Tue 31 March 2026 203.79 (-5.1%) 213.04 199.87 - 215.08 1.1519 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3118 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1244 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.8757 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.7773 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1021 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9436 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.036 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.9834 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 218.07
12 day DMA 217.24
20 day DMA 216.47
35 day DMA 214.05
50 day DMA 210.92
100 day DMA 210.87
150 day DMA 208.32
200 day DMA 205.51

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.43217.56217.18
12 day EMA217.33216.81216.54
20 day EMA216.21215.79215.53
35 day EMA213.83213.46213.17
50 day EMA211.39211.03210.73

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.07217.2217.02
12 day SMA217.24216.99216.89
20 day SMA216.47216.08215.82
35 day SMA214.05213.63213.24
50 day SMA210.92210.61210.4
100 day SMA210.87210.73210.61
150 day SMA208.32208.17208.04
200 day SMA205.51205.37205.22
Back to top | Use Dark Theme