Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 173.22 and 174.51
| Daily Target 1 | 172.87 |
| Daily Target 2 | 173.57 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 174.86 |
| Daily Target 5 | 175.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.26 (0.5%) | 174.62 | 173.47 - 174.76 | 0.7347 times | Thu 02 May 2024 | 173.39 (0.58%) | 173.60 | 172.38 - 173.75 | 0.7278 times | Wed 01 May 2024 | 172.39 (-0.29%) | 172.58 | 172.18 - 174.30 | 0.8628 times | Tue 30 April 2024 | 172.89 (-1.23%) | 174.42 | 172.86 - 174.42 | 2.4371 times | Mon 29 April 2024 | 175.04 (0.56%) | 174.52 | 174.36 - 175.13 | 0.8093 times | Fri 26 April 2024 | 174.07 (-0.2%) | 173.91 | 173.91 - 174.70 | 0.6591 times | Thu 25 April 2024 | 174.42 (-0.33%) | 174.25 | 173.19 - 174.78 | 0.786 times | Wed 24 April 2024 | 174.99 (-0.05%) | 174.56 | 174.16 - 175.22 | 0.8442 times | Tue 23 April 2024 | 175.07 (0.71%) | 174.38 | 174.09 - 175.32 | 0.8139 times | Mon 22 April 2024 | 173.83 (0.83%) | 173.14 | 172.34 - 174.64 | 1.3251 times | Fri 19 April 2024 | 172.40 (0.82%) | 171.41 | 171.41 - 172.60 | 0.9187 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 171.75 and 174.7
| Weekly Target 1 | 170.91 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 173.85666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.26 (0.11%) | 174.52 | 172.18 - 175.13 | 1.1178 times | Fri 26 April 2024 | 174.07 (0.97%) | 173.14 | 172.34 - 175.32 | 0.8884 times | Fri 19 April 2024 | 172.40 (-0.11%) | 174.21 | 170.26 - 174.63 | 1.0829 times | Fri 12 April 2024 | 172.59 (-2.75%) | 177.63 | 172.20 - 178.25 | 0.8426 times | Fri 05 April 2024 | 177.47 (-1.66%) | 180.84 | 176.12 - 180.85 | 1.135 times | Thu 28 March 2024 | 180.47 (1.66%) | 177.52 | 177.13 - 180.98 | 0.887 times | Fri 22 March 2024 | 177.53 (1%) | 176.38 | 175.72 - 179.84 | 0.8615 times | Fri 15 March 2024 | 175.78 (-0.03%) | 175.68 | 175.03 - 177.78 | 0.9774 times | Fri 08 March 2024 | 175.84 (1.03%) | 173.99 | 173.60 - 176.63 | 1.0253 times | Fri 01 March 2024 | 174.04 (0.16%) | 173.73 | 172.64 - 174.21 | 1.1822 times | Fri 23 February 2024 | 173.76 (1.49%) | 170.86 | 170.86 - 174.15 | 1.029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 173.22 and 175.8
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 172.71 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.26 (0.79%) | 172.58 | 172.18 - 174.76 | 0.1157 times | Tue 30 April 2024 | 172.89 (-4.2%) | 180.84 | 170.26 - 180.85 | 1.1407 times | Thu 28 March 2024 | 180.47 (4.12%) | 173.74 | 172.95 - 180.98 | 0.9816 times | Thu 29 February 2024 | 173.33 (2.95%) | 168.81 | 167.27 - 174.15 | 1.1975 times | Wed 31 January 2024 | 168.36 (0.24%) | 167.45 | 164.46 - 170.32 | 1.3168 times | Fri 29 December 2023 | 167.96 (5.01%) | 159.90 | 159.71 - 168.57 | 1.2258 times | Thu 30 November 2023 | 159.94 (9.55%) | 146.31 | 146.06 - 160.11 | 0.9074 times | Tue 31 October 2023 | 146.00 (-1.81%) | 148.53 | 142.37 - 151.20 | 1.3525 times | Fri 29 September 2023 | 148.69 (-5.02%) | 157.60 | 147.75 - 157.70 | 0.9348 times | Thu 31 August 2023 | 156.55 (-2.85%) | 160.60 | 152.22 - 160.85 | 0.8274 times | Mon 31 July 2023 | 161.15 (3.5%) | 155.53 | 153.58 - 161.81 | 0.8691 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 173.65 |
| 20 day DMA | 173.83 |
| 35 day DMA | 175.59 |
| 50 day DMA | 175.37 |
| 100 day DMA | 171.89 |
| 150 day DMA | 165.5 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 173.4 | 173.4 |
| 12 day EMA | 173.8 | 173.72 | 173.78 |
| 20 day EMA | 174.14 | 174.13 | 174.21 |
| 35 day EMA | 174.36 | 174.37 | 174.43 |
| 50 day EMA | 174.89 | 174.92 | 174.98 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 173.56 | 173.76 |
| 12 day SMA | 173.65 | 173.36 | 173.15 |
| 20 day SMA | 173.83 | 173.99 | 174.15 |
| 35 day SMA | 175.59 | 175.64 | 175.75 |
| 50 day SMA | 175.37 | 175.35 | 175.32 |
| 100 day SMA | 171.89 | 171.78 | 171.68 |
| 150 day SMA | 165.5 | 165.32 | 165.16 |
| 200 day SMA | 162.98 | 162.91 | 162.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.