Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 218.95 and 226.29
| Daily Target 1 | 217.7 |
| Daily Target 2 | 220.19 |
| Daily Target 3 | 225.04333333333 |
| Daily Target 4 | 227.53 |
| Daily Target 5 | 232.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (-0.13%) | 229.90 | 222.56 - 229.90 | 0.8266 times | Mon 06 July 2026 | 222.97 (0.34%) | 222.52 | 222.04 - 223.10 | 0.7503 times | Thu 02 July 2026 | 222.21 (1.01%) | 221.04 | 220.82 - 222.25 | 0.8343 times | Wed 01 July 2026 | 219.98 (0.37%) | 219.20 | 219.10 - 221.17 | 1.0955 times | Tue 30 June 2026 | 219.16 (-0.05%) | 219.02 | 218.73 - 219.73 | 0.9333 times | Mon 29 June 2026 | 219.28 (0.37%) | 219.36 | 218.57 - 219.68 | 0.7227 times | Fri 26 June 2026 | 218.47 (0.09%) | 217.96 | 217.96 - 219.27 | 1.3681 times | Thu 25 June 2026 | 218.27 (-0.11%) | 219.29 | 218.10 - 220.24 | 1.2247 times | Wed 24 June 2026 | 218.50 (-0.35%) | 218.20 | 218.12 - 219.94 | 0.8194 times | Tue 23 June 2026 | 219.26 (-0.28%) | 218.86 | 218.38 - 220.04 | 1.425 times | Mon 22 June 2026 | 219.87 (0.11%) | 219.79 | 219.67 - 220.80 | 0.8753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 222.36 and 230.22
| Weekly Target 1 | 217.01 |
| Weekly Target 2 | 219.84 |
| Weekly Target 3 | 224.87 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (0.21%) | 222.52 | 222.04 - 229.90 | 0.3146 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7154 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1397 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8587 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.4 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.2824 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9679 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.0893 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.3702 times | Fri 08 May 2026 | 216.62 (-0.23%) | 216.57 | 215.57 - 217.62 | 0.8618 times | Wed 06 May 2026 | 217.13 (0.64%) | 215.50 | 214.15 - 217.62 | 0.7497 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 220.89 and 231.69
| Monthly Target 1 | 213.09 |
| Monthly Target 2 | 217.88 |
| Monthly Target 3 | 223.89 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 234.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 222.67 (1.6%) | 219.20 | 219.10 - 229.90 | 0.113 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8098 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.9168 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.105 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2812 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4591 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2507 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.974 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8645 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2258 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0495 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 220.02 |
| 20 day DMA | 219.85 |
| 35 day DMA | 219.49 |
| 50 day DMA | 218.35 |
| 100 day DMA | 213.72 |
| 150 day DMA | 211.86 |
| 200 day DMA | 209.01 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 221.19 | 220.3 |
| 12 day EMA | 220.62 | 220.25 | 219.76 |
| 20 day EMA | 220.06 | 219.79 | 219.46 |
| 35 day EMA | 219.03 | 218.82 | 218.58 |
| 50 day EMA | 218.22 | 218.04 | 217.84 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 220.72 | 219.82 |
| 12 day SMA | 220.02 | 219.71 | 219.63 |
| 20 day SMA | 219.85 | 219.66 | 219.57 |
| 35 day SMA | 219.49 | 219.34 | 219.16 |
| 50 day SMA | 218.35 | 218.16 | 217.96 |
| 100 day SMA | 213.72 | 213.64 | 213.55 |
| 150 day SMA | 211.86 | 211.74 | 211.61 |
| 200 day SMA | 209.01 | 208.88 | 208.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.