SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 199.71 and 202.49

Daily Target 1199.14
Daily Target 2200.27
Daily Target 3201.91666666667
Daily Target 4203.05
Daily Target 5204.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 201.41 (-1.02%) 203.35 200.78 - 203.56 1.2996 times
Thu 19 March 2026 203.48 (-1.61%) 202.94 202.30 - 204.36 1.4457 times
Tue 17 March 2026 206.82 (0.35%) 207.19 206.70 - 208.02 0.4082 times
Mon 16 March 2026 206.10 (0.75%) 206.04 205.71 - 206.84 0.8763 times
Fri 13 March 2026 204.56 (-0.12%) 205.83 204.38 - 206.64 0.729 times
Thu 12 March 2026 204.81 (-1.33%) 206.06 204.81 - 206.66 0.6984 times
Wed 11 March 2026 207.57 (-0.29%) 208.13 206.85 - 208.34 0.5757 times
Tue 10 March 2026 208.18 (-0.43%) 208.76 207.70 - 210.10 0.9861 times
Mon 09 March 2026 209.08 (0.11%) 207.16 205.34 - 209.61 1.7421 times
Fri 06 March 2026 208.86 (-1.08%) 209.13 207.22 - 209.30 1.2389 times
Thu 05 March 2026 211.14 (-1.05%) 212.00 210.00 - 212.67 0.982 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 197.48 and 204.72

Weekly Target 1196.16
Weekly Target 2198.79
Weekly Target 3203.40333333333
Weekly Target 4206.03
Weekly Target 5210.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 201.41 (-1.54%) 206.04 200.78 - 208.02 0.7217 times
Fri 13 March 2026 204.56 (-2.06%) 207.16 204.38 - 210.10 0.8473 times
Fri 06 March 2026 208.86 (-2.74%) 213.04 207.22 - 215.08 1.0746 times
Fri 27 February 2026 214.75 (0.44%) 212.89 211.42 - 215.00 1.0548 times
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.0376 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.2324 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.3865 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.2936 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.0914 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.2601 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.691 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 193.95 and 208.25

Monthly Target 1191.46
Monthly Target 2196.43
Monthly Target 3205.75666666667
Monthly Target 4210.73
Monthly Target 5220.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 201.41 (-6.21%) 213.04 200.78 - 215.08 0.7048 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3342 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1437 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.8907 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.7906 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1209 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9597 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.0537 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 1.0002 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 1.0016 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.2854 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 204.47
12 day DMA 207.12
20 day DMA 209.77
35 day DMA 211.09
50 day DMA 210.58
100 day DMA 207.19
150 day DMA 204.07
200 day DMA 200.36

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.16205.54206.57
12 day EMA206.63207.58208.33
20 day EMA208.21208.92209.49
35 day EMA209.14209.59209.95
50 day EMA209.64209.98210.25

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.47205.15205.97
12 day SMA207.12208.05208.96
20 day SMA209.77210.34210.85
35 day SMA211.09211.32211.48
50 day SMA210.58210.69210.8
100 day SMA207.19207.2207.17
150 day SMA204.07204.03203.98
200 day SMA200.36200.27200.16
Back to top | Use Dark Theme