Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 203.57 and 205.09
| Daily Target 1 | 203.2 |
| Daily Target 2 | 203.93 |
| Daily Target 3 | 204.71666666667 |
| Daily Target 4 | 205.45 |
| Daily Target 5 | 206.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.67 (-0.32%) | 205.20 | 203.98 - 205.50 | 0.7521 times | Wed 03 December 2025 | 205.33 (0.5%) | 204.18 | 204.18 - 205.51 | 0.93 times | Tue 02 December 2025 | 204.31 (0.07%) | 204.51 | 203.75 - 204.73 | 0.6705 times | Mon 01 December 2025 | 204.17 (-0.49%) | 204.22 | 204.02 - 205.14 | 1.2204 times | Fri 28 November 2025 | 205.18 (0.78%) | 203.88 | 203.88 - 205.18 | 0.7933 times | Wed 26 November 2025 | 203.60 (0.69%) | 202.70 | 202.67 - 204.34 | 0.8832 times | Tue 25 November 2025 | 202.20 (1.08%) | 200.12 | 200.12 - 202.48 | 1.2031 times | Mon 24 November 2025 | 200.04 (0.49%) | 199.07 | 198.89 - 200.55 | 0.636 times | Fri 21 November 2025 | 199.06 (1.41%) | 197.09 | 196.93 - 200.13 | 1.6522 times | Thu 20 November 2025 | 196.29 (-1.26%) | 200.47 | 196.29 - 201.13 | 1.2591 times | Wed 19 November 2025 | 198.79 (-0.51%) | 199.19 | 198.07 - 199.98 | 1.4381 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 204.21 and 205.97
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 204.64333333333 |
| Weekly Target 4 | 205.54 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.67 (-0.25%) | 204.22 | 203.75 - 205.51 | 0.6853 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.6743 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.2792 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 0.9613 times | Fri 07 November 2025 | 200.88 (-0.45%) | 200.08 | 199.00 - 201.74 | 1.0451 times | Fri 31 October 2025 | 201.79 (0%) | 202.07 | 200.94 - 202.34 | 0.2069 times | Fri 31 October 2025 | 201.79 (-0.47%) | 203.62 | 200.94 - 204.58 | 1.3616 times | Fri 24 October 2025 | 202.75 (1.94%) | 200.00 | 199.82 - 203.20 | 0.8833 times | Fri 17 October 2025 | 198.90 (1.72%) | 196.96 | 195.92 - 200.68 | 1.3552 times | Fri 10 October 2025 | 195.54 (-2.57%) | 202.07 | 195.54 - 202.07 | 1.5478 times | Fri 03 October 2025 | 200.69 (1.16%) | 198.98 | 198.15 - 201.67 | 0.9667 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 204.21 and 205.97
| Monthly Target 1 | 202.88 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 204.64333333333 |
| Monthly Target 4 | 205.54 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.67 (-0.25%) | 204.22 | 203.75 - 205.51 | 0.1169 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.6755 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.0044 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.8297 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.911 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.8647 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8659 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.1113 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.3497 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.271 times | Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 1.0756 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 201.95 |
| 20 day DMA | 202.06 |
| 35 day DMA | 201.8 |
| 50 day DMA | 201.02 |
| 100 day DMA | 197.8 |
| 150 day DMA | 193.5 |
| 200 day DMA | 190.18 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 204.14 | 203.55 |
| 12 day EMA | 203.11 | 202.83 | 202.38 |
| 20 day EMA | 202.47 | 202.24 | 201.91 |
| 35 day EMA | 201.65 | 201.47 | 201.24 |
| 50 day EMA | 201.18 | 201.04 | 200.87 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 204.52 | 203.89 |
| 12 day SMA | 201.95 | 201.59 | 201.36 |
| 20 day SMA | 202.06 | 201.9 | 201.66 |
| 35 day SMA | 201.8 | 201.64 | 201.45 |
| 50 day SMA | 201.02 | 200.89 | 200.76 |
| 100 day SMA | 197.8 | 197.64 | 197.5 |
| 150 day SMA | 193.5 | 193.32 | 193.13 |
| 200 day SMA | 190.18 | 190.11 | 190.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.