Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 210.63 and 212.46
| Daily Target 1 | 210.27 |
| Daily Target 2 | 210.98 |
| Daily Target 3 | 212.1 |
| Daily Target 4 | 212.81 |
| Daily Target 5 | 213.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (-0.9%) | 212.89 | 211.39 - 213.22 | 1.2692 times | Wed 04 February 2026 | 213.62 (0.93%) | 212.15 | 212.15 - 214.13 | 1.0029 times | Tue 03 February 2026 | 211.65 (-0.01%) | 211.10 | 210.25 - 212.58 | 1.0589 times | Mon 02 February 2026 | 211.67 (0.79%) | 209.58 | 209.31 - 211.81 | 0.7083 times | Fri 30 January 2026 | 210.01 (0.24%) | 209.08 | 207.94 - 210.18 | 0.7268 times | Thu 29 January 2026 | 209.51 (0.18%) | 209.04 | 208.35 - 210.48 | 1.1384 times | Wed 28 January 2026 | 209.13 (-0.15%) | 209.45 | 208.58 - 210.05 | 0.9187 times | Tue 27 January 2026 | 209.45 (-0.2%) | 209.53 | 209.02 - 209.67 | 0.7 times | Mon 26 January 2026 | 209.87 (0.38%) | 209.70 | 209.55 - 210.13 | 0.8543 times | Fri 23 January 2026 | 209.07 (-0.37%) | 209.43 | 208.38 - 209.43 | 1.6227 times | Thu 22 January 2026 | 209.85 (0.25%) | 210.00 | 209.59 - 210.62 | 2.0101 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 210.5 and 215.32
| Weekly Target 1 | 206.89 |
| Weekly Target 2 | 209.29 |
| Weekly Target 3 | 211.71 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (0.8%) | 209.58 | 209.31 - 214.13 | 1.1753 times | Fri 30 January 2026 | 210.01 (0.45%) | 209.70 | 207.94 - 210.48 | 1.2622 times | Fri 23 January 2026 | 209.07 (-0.4%) | 207.86 | 206.20 - 210.62 | 1.4572 times | Fri 16 January 2026 | 209.90 (-0.07%) | 210.06 | 208.82 - 211.10 | 0.799 times | Fri 09 January 2026 | 210.05 (2.16%) | 206.02 | 206.02 - 210.36 | 1.2232 times | Fri 02 January 2026 | 205.61 (-0.65%) | 206.95 | 204.45 - 207.17 | 0.6209 times | Fri 26 December 2025 | 206.95 (0.59%) | 205.65 | 205.17 - 207.32 | 0.7141 times | Fri 19 December 2025 | 205.73 (-0.27%) | 207.23 | 204.20 - 207.29 | 0.858 times | Fri 12 December 2025 | 206.28 (0.72%) | 205.04 | 203.60 - 207.59 | 1.1089 times | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.7812 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.5772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 210.5 and 215.32
| Monthly Target 1 | 206.89 |
| Monthly Target 2 | 209.29 |
| Monthly Target 3 | 211.71 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 211.69 (0.8%) | 209.58 | 209.31 - 214.13 | 0.2847 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2017 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9358 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8307 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1778 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0084 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 1.1072 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 1.0509 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 1.0524 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.3506 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.8557 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 210.4 |
| 20 day DMA | 209.99 |
| 35 day DMA | 208.36 |
| 50 day DMA | 207.22 |
| 100 day DMA | 203.62 |
| 150 day DMA | 200.18 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 211.7 | 210.74 |
| 12 day EMA | 210.69 | 210.51 | 209.95 |
| 20 day EMA | 209.86 | 209.67 | 209.25 |
| 35 day EMA | 208.41 | 208.22 | 207.9 |
| 50 day EMA | 206.99 | 206.8 | 206.52 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 211.29 | 210.39 |
| 12 day SMA | 210.4 | 209.97 | 209.66 |
| 20 day SMA | 209.99 | 209.75 | 209.52 |
| 35 day SMA | 208.36 | 208.21 | 208 |
| 50 day SMA | 207.22 | 206.97 | 206.62 |
| 100 day SMA | 203.62 | 203.47 | 203.29 |
| 150 day SMA | 200.18 | 200.04 | 199.88 |
| 200 day SMA | 195.6 | 195.39 | 195.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.