Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 299.77 and 302.26
| Daily Target 1 | 297.82 |
| Daily Target 2 | 299.22 |
| Daily Target 3 | 300.31 |
| Daily Target 4 | 301.71 |
| Daily Target 5 | 302.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 300.62 (1.83%) | 300.04 | 298.91 - 301.40 | 1.3584 times | Thu 02 May 2024 | 295.21 (1.32%) | 294.26 | 291.29 - 295.66 | 0.7813 times | Wed 01 May 2024 | 291.37 (-0.56%) | 292.95 | 290.95 - 297.08 | 0.9715 times | Tue 30 April 2024 | 293.02 (-1.87%) | 297.83 | 293.02 - 298.92 | 0.8061 times | Mon 29 April 2024 | 298.60 (0.35%) | 299.28 | 296.70 - 299.34 | 0.9516 times | Fri 26 April 2024 | 297.56 (1.73%) | 296.64 | 295.44 - 298.88 | 0.9632 times | Thu 25 April 2024 | 292.51 (-0.39%) | 287.34 | 286.49 - 292.52 | 1.0079 times | Wed 24 April 2024 | 293.65 (0.04%) | 295.80 | 292.11 - 296.14 | 1.0583 times | Tue 23 April 2024 | 293.54 (1.64%) | 290.70 | 290.20 - 293.92 | 1.069 times | Mon 22 April 2024 | 288.79 (0.89%) | 288.18 | 285.75 - 290.67 | 1.0327 times | Fri 19 April 2024 | 286.24 (-2.37%) | 291.75 | 285.24 - 292.13 | 1.8065 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 295.79 and 306.24
| Weekly Target 1 | 287.21 |
| Weekly Target 2 | 293.91 |
| Weekly Target 3 | 297.65666666667 |
| Weekly Target 4 | 304.36 |
| Weekly Target 5 | 308.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 300.62 (1.03%) | 299.28 | 290.95 - 301.40 | 0.8835 times | Fri 26 April 2024 | 297.56 (3.95%) | 288.18 | 285.75 - 298.88 | 0.9311 times | Fri 19 April 2024 | 286.24 (-5.35%) | 304.80 | 285.24 - 304.88 | 1.1655 times | Fri 12 April 2024 | 302.43 (-0.55%) | 304.73 | 300.32 - 307.26 | 1.1451 times | Fri 05 April 2024 | 304.11 (-0.2%) | 305.28 | 299.50 - 307.28 | 0.9182 times | Thu 28 March 2024 | 304.71 (-0.69%) | 305.56 | 303.36 - 307.18 | 0.6789 times | Fri 22 March 2024 | 306.83 (2.9%) | 301.98 | 298.55 - 308.84 | 0.9707 times | Fri 15 March 2024 | 298.19 (-0.18%) | 297.56 | 295.95 - 303.08 | 1.3264 times | Fri 08 March 2024 | 298.74 (-1.21%) | 301.88 | 294.62 - 305.19 | 1.141 times | Fri 01 March 2024 | 302.39 (1.57%) | 298.23 | 295.45 - 302.63 | 0.8396 times | Fri 23 February 2024 | 297.71 (1.87%) | 290.84 | 286.31 - 300.37 | 0.8222 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 295.79 and 306.24
| Monthly Target 1 | 287.21 |
| Monthly Target 2 | 293.91 |
| Monthly Target 3 | 297.65666666667 |
| Monthly Target 4 | 304.36 |
| Monthly Target 5 | 308.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 300.62 (2.59%) | 292.95 | 290.95 - 301.40 | 0.1701 times | Tue 30 April 2024 | 293.02 (-3.84%) | 305.28 | 285.24 - 307.28 | 1.3492 times | Thu 28 March 2024 | 304.71 (2.13%) | 299.16 | 294.62 - 308.84 | 1.2961 times | Thu 29 February 2024 | 298.36 (7.18%) | 280.19 | 280.00 - 300.37 | 1.1829 times | Wed 31 January 2024 | 278.36 (2.8%) | 268.23 | 262.10 - 286.19 | 1.2894 times | Fri 29 December 2023 | 270.79 (3.4%) | 261.31 | 259.50 - 272.74 | 1.0385 times | Thu 30 November 2023 | 261.89 (8.79%) | 241.44 | 241.29 - 263.73 | 0.8446 times | Tue 31 October 2023 | 240.72 (-2.48%) | 246.73 | 236.38 - 255.03 | 0.9148 times | Fri 29 September 2023 | 246.84 (-5.11%) | 261.89 | 244.55 - 262.00 | 0.7307 times | Thu 31 August 2023 | 260.14 (-0.66%) | 261.16 | 247.83 - 261.61 | 1.1838 times | Mon 31 July 2023 | 261.87 (3.06%) | 254.09 | 249.57 - 262.62 | 1.0807 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 295.76 |
| 12 day DMA | 293.69 |
| 20 day DMA | 296.61 |
| 35 day DMA | 299.73 |
| 50 day DMA | 299.56 |
| 100 day DMA | 289.09 |
| 150 day DMA | 277.28 |
| 200 day DMA | 271.69 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.33 | 294.19 | 293.68 |
| 12 day EMA | 295.75 | 294.86 | 294.8 |
| 20 day EMA | 296.51 | 296.08 | 296.17 |
| 35 day EMA | 297.28 | 297.08 | 297.19 |
| 50 day EMA | 298.61 | 298.53 | 298.67 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.76 | 295.15 | 294.61 |
| 12 day SMA | 293.69 | 293.17 | 293.32 |
| 20 day SMA | 296.61 | 296.79 | 297 |
| 35 day SMA | 299.73 | 299.76 | 299.93 |
| 50 day SMA | 299.56 | 299.51 | 299.38 |
| 100 day SMA | 289.09 | 288.74 | 288.43 |
| 150 day SMA | 277.28 | 276.93 | 276.61 |
| 200 day SMA | 271.69 | 271.49 | 271.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.