SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 82.07 and 83.46

Daily Target 180.94
Daily Target 281.8
Daily Target 382.33
Daily Target 483.19
Daily Target 583.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 82.66 (1.42%) 81.70 81.47 - 82.86 1.0783 times
Mon 29 June 2026 81.50 (2.31%) 80.51 79.97 - 81.57 0.9633 times
Fri 26 June 2026 79.66 (-0.72%) 79.38 79.04 - 80.62 1.3695 times
Thu 25 June 2026 80.24 (0.14%) 81.09 79.35 - 81.50 1.1882 times
Wed 24 June 2026 80.13 (-0.39%) 80.82 79.68 - 81.16 0.6921 times
Tue 23 June 2026 80.44 (-2.32%) 80.41 80.29 - 81.34 1.0326 times
Mon 22 June 2026 82.35 (-0.78%) 83.10 82.07 - 83.28 0.8638 times
Thu 18 June 2026 83.00 (1.72%) 82.49 82.21 - 83.18 0.6306 times
Wed 17 June 2026 81.60 (-1.11%) 82.78 81.44 - 82.90 1.3129 times
Tue 16 June 2026 82.52 (-1.15%) 83.41 82.49 - 83.96 0.8689 times
Mon 15 June 2026 83.48 (2.87%) 82.97 82.50 - 83.66 0.973 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 81.32 and 84.21

Weekly Target 178.94
Weekly Target 280.8
Weekly Target 381.83
Weekly Target 483.69
Weekly Target 584.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 82.66 (3.77%) 80.51 79.97 - 82.86 0.508 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.2804 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.9418 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.4837 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.6093 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.8447 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.0739 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.0588 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 0.6435 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 0.5561 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.1285 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 77.39 and 84.01

Monthly Target 175.63
Monthly Target 279.14
Monthly Target 382.246666666667
Monthly Target 485.76
Monthly Target 588.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 3.3359 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.5273 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.3858 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.5135 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.4615 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.3975 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.336 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.3102 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3604 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3718 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.3908 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 80.84
12 day DMA 81.56
20 day DMA 81.76
35 day DMA 82.15
50 day DMA 81.09
100 day DMA 255.15
150 day DMA 318.5
200 day DMA 348.22

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4280.880.45
12 day EMA81.5681.3681.33
20 day EMA84.4184.5984.92
35 day EMA98.3999.32100.37
50 day EMA111.86113.05114.34

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8480.3980.56
12 day SMA81.5681.4181.21
20 day SMA81.7681.8882.02
35 day SMA82.1582.1282.09
50 day SMA81.0988.6596.28
100 day SMA255.15258.59262.11
150 day SMA318.5320.8323.08
200 day SMA348.22349.95351.67
Back to top | Use Dark Theme