Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 84.97 and 85.62
| Daily Target 1 | 84.83 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 85.483333333333 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (-0.39%) | 85.79 | 85.22 - 85.87 | 0.7023 times | Thu 13 August 2026 | 85.69 (0.75%) | 85.33 | 85.17 - 85.97 | 1.0788 times | Wed 12 August 2026 | 85.05 (0.41%) | 85.48 | 84.97 - 85.55 | 0.7266 times | Tue 11 August 2026 | 84.70 (-0.59%) | 85.64 | 84.55 - 85.64 | 0.9597 times | Mon 10 August 2026 | 85.20 (-0.23%) | 85.49 | 85.11 - 85.75 | 0.869 times | Fri 07 August 2026 | 85.40 (0.66%) | 84.87 | 84.87 - 85.60 | 1.0677 times | Thu 06 August 2026 | 84.84 (-0.06%) | 84.76 | 84.59 - 85.40 | 0.8093 times | Wed 05 August 2026 | 84.89 (-0.2%) | 85.33 | 84.86 - 86.14 | 1.2478 times | Tue 04 August 2026 | 85.06 (2.35%) | 83.50 | 83.14 - 85.41 | 1.3127 times | Mon 03 August 2026 | 83.11 (2.24%) | 81.44 | 81.43 - 83.33 | 1.226 times | Fri 31 July 2026 | 81.29 (1.41%) | 80.67 | 79.98 - 81.58 | 0.8411 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 84.25 and 85.67
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 0.9376 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.2245 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.0402 times | Fri 24 July 2026 | 79.85 (0%) | 80.30 | 79.60 - 80.79 | 0.1814 times | Fri 24 July 2026 | 79.85 (-1.08%) | 80.80 | 79.60 - 82.15 | 0.8925 times | Fri 17 July 2026 | 80.72 (-3.11%) | 82.70 | 79.72 - 83.47 | 1.301 times | Fri 10 July 2026 | 83.31 (2.33%) | 81.77 | 80.41 - 83.32 | 0.8668 times | Thu 02 July 2026 | 81.41 (2.2%) | 80.51 | 79.97 - 82.86 | 1.0305 times | Fri 26 June 2026 | 79.66 (-4.02%) | 83.10 | 79.04 - 83.28 | 1.4552 times | Thu 18 June 2026 | 83.00 (2.28%) | 82.97 | 81.44 - 83.96 | 1.0704 times | Fri 12 June 2026 | 81.15 (0.26%) | 81.23 | 78.73 - 82.58 | 1.6863 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.4 and 88.11
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.36 (5.01%) | 81.44 | 81.43 - 86.14 | 0.8551 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.8728 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.6175 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.9831 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 1.0874 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.4029 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3621 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.3119 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2636 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2434 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.2828 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 84.23 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.01 |
| 100 day DMA | 140.54 |
| 150 day DMA | 238.59 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.08 | 84.78 |
| 12 day EMA | 84.22 | 84.01 | 83.7 |
| 20 day EMA | 83.47 | 83.27 | 83.01 |
| 35 day EMA | 82.87 | 82.72 | 82.54 |
| 50 day EMA | 82.53 | 82.41 | 82.28 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.21 | 85.04 |
| 12 day SMA | 84.23 | 83.59 | 83.05 |
| 20 day SMA | 82.54 | 82.32 | 82.07 |
| 35 day SMA | 82.36 | 82.2 | 82.04 |
| 50 day SMA | 82.01 | 81.99 | 81.95 |
| 100 day SMA | 140.54 | 143.84 | 147.11 |
| 150 day SMA | 238.59 | 241.03 | 243.45 |
| 200 day SMA | 289.87 | 291.71 | 293.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.