SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 81.07 and 82.26

Daily Target 180.1
Daily Target 280.85
Daily Target 381.29
Daily Target 482.04
Daily Target 582.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.878 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.092 times
Fri 08 May 2026 81.63 (1.28%) 81.03 80.98 - 81.64 0.8937 times
Thu 07 May 2026 80.60 (-0.16%) 81.03 80.37 - 81.37 1.0416 times
Wed 06 May 2026 80.73 (0%) 79.75 79.62 - 80.81 1.0475 times
Wed 06 May 2026 80.73 (2.22%) 79.75 79.62 - 80.81 1.116 times
Tue 05 May 2026 78.98 (0.8%) 78.90 78.58 - 79.18 0.7046 times
Mon 04 May 2026 78.35 (-0.14%) 78.83 77.83 - 78.83 0.757 times
Fri 01 May 2026 78.46 (0.55%) 78.30 78.20 - 78.84 1.0884 times
Thu 30 April 2026 78.03 (0.77%) 77.96 76.81 - 78.17 1.3811 times
Wed 29 April 2026 77.43 (-0.24%) 77.54 76.97 - 77.69 0.8334 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 81.07 and 82.72

Weekly Target 179.79
Weekly Target 280.7
Weekly Target 381.443333333333
Weekly Target 482.35
Weekly Target 583.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 81.60 (-0.04%) 81.26 80.54 - 82.19 0.9091 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 1.3765 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 1.1895 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 2.414 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 2.3257 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.4098 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.3832 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.2981 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.419 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2752 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.4027 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 79.72 and 84.08

Monthly Target 176.18
Monthly Target 278.89
Monthly Target 380.54
Monthly Target 483.25
Monthly Target 584.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 81.60 (4.58%) 78.30 77.83 - 82.19 1.9045 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.4779 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.9182 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.8252 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.7107 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.6007 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.5547 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.6444 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.6648 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.6988 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.8119 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 81.28
12 day DMA 79.67
20 day DMA 136.14
35 day DMA 258.25
50 day DMA 308.36
100 day DMA 375.15
150 day DMA 396.99
200 day DMA 403.12

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5781.5581.4
12 day EMA101.49105.1109.32
20 day EMA144.91151.57158.91
35 day EMA212.17219.86227.98
50 day EMA296.16304.91314.01

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2881.1180.53
12 day SMA79.6779.479.08
20 day SMA136.14154.83173.22
35 day SMA258.25267.71277.3
50 day SMA308.36315.37322.36
100 day SMA375.15378.66382.25
150 day SMA396.99399.37401.74
200 day SMA403.12404.76406.39
Back to top | Use Dark Theme