SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 83.03 and 84.06

Daily Target 182.19
Daily Target 282.84
Daily Target 383.22
Daily Target 483.87
Daily Target 584.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 83.49 (1.18%) 82.81 82.57 - 83.60 0.9803 times
Wed 13 May 2026 82.52 (1.13%) 81.81 81.21 - 82.77 1.0861 times
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.925 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.1505 times
Fri 08 May 2026 81.63 (1.28%) 81.03 80.98 - 81.64 0.9415 times
Thu 07 May 2026 80.60 (-0.16%) 81.03 80.37 - 81.37 1.0974 times
Wed 06 May 2026 80.73 (0%) 79.75 79.62 - 80.81 1.1036 times
Wed 06 May 2026 80.73 (2.22%) 79.75 79.62 - 80.81 1.1758 times
Tue 05 May 2026 78.98 (0.8%) 78.90 78.58 - 79.18 0.7424 times
Mon 04 May 2026 78.35 (-0.14%) 78.83 77.83 - 78.83 0.7975 times
Fri 01 May 2026 78.46 (0.55%) 78.30 78.20 - 78.84 1.1467 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 82.02 and 85.08

Weekly Target 179.48
Weekly Target 281.49
Weekly Target 382.543333333333
Weekly Target 484.55
Weekly Target 585.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 83.49 (2.28%) 81.26 80.54 - 83.60 1.6636 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 1.2622 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 1.0908 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 2.2136 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 2.1327 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.3758 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.3514 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.2733 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.3842 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2523 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.3693 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 80.66 and 86.43

Monthly Target 175.87
Monthly Target 279.68
Monthly Target 381.64
Monthly Target 485.45
Monthly Target 587.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 83.49 (7%) 78.30 77.83 - 83.60 2.2407 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.375 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.8801 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.7909 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.6812 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.5758 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.5317 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.6177 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.6372 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.6698 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.7782 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 82.22
12 day DMA 80.58
20 day DMA 98.48
35 day DMA 239.6
50 day DMA 294.46
100 day DMA 368
150 day DMA 392.25
200 day DMA 399.83

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4281.8981.57
12 day EMA96.2598.57101.49
20 day EMA133.71138.99144.93
35 day EMA197.38204.09211.25
50 day EMA284.64292.85301.43

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2281.6481.28
12 day SMA80.5880.0879.67
20 day SMA98.48117.44136.14
35 day SMA239.6248.74258.25
50 day SMA294.46301.45308.36
100 day SMA368371.6375.15
150 day SMA392.25394.63396.99
200 day SMA399.83401.47403.12
Back to top | Use Dark Theme