SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 640.84 and 646.4

Daily Target 1636.26
Daily Target 2639.86
Daily Target 3641.82333333333
Daily Target 4645.42
Daily Target 5647.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 643.45 (0.8%) 639.19 638.23 - 643.79 0.916 times
Tue 14 April 2026 638.35 (1.21%) 631.70 630.46 - 638.52 0.7209 times
Mon 13 April 2026 630.72 (0.99%) 622.75 621.98 - 630.90 0.9326 times
Fri 10 April 2026 624.51 (-0.08%) 625.16 623.72 - 627.21 0.6935 times
Thu 09 April 2026 624.99 (0.59%) 620.34 619.40 - 626.17 0.7956 times
Wed 08 April 2026 621.34 (2.52%) 621.79 617.30 - 622.49 1.7727 times
Tue 07 April 2026 606.05 (0.06%) 603.70 598.50 - 606.97 0.7989 times
Mon 06 April 2026 605.67 (0.46%) 602.30 602.16 - 606.44 0.7809 times
Thu 02 April 2026 602.90 (0.1%) 595.80 592.15 - 604.79 0.9401 times
Wed 01 April 2026 602.32 (0.8%) 600.20 598.75 - 605.35 1.6488 times
Tue 31 March 2026 597.55 (2.86%) 587.35 586.50 - 598.85 2.2503 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 632.72 and 654.53

Weekly Target 1614.6
Weekly Target 2629.02
Weekly Target 3636.40666666667
Weekly Target 4650.83
Weekly Target 5658.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 643.45 (3.03%) 622.75 621.98 - 643.79 0.3439 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 0.648 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.8573 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.9201 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.8698 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.7156 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.5274 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.1453 times
Fri 20 February 2026 634.02 (1.14%) 625.54 621.51 - 634.58 0.7475 times
Fri 13 February 2026 626.89 (0%) 626.93 623.12 - 631.17 0.225 times
Fri 13 February 2026 626.89 (-1.31%) 634.07 623.12 - 641.15 0.9511 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 617.8 and 669.44

Monthly Target 1574.82
Monthly Target 2609.14
Monthly Target 3626.46333333333
Monthly Target 4660.78
Monthly Target 5678.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 643.45 (7.68%) 600.20 592.15 - 643.79 0.3643 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.7813 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1165 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9136 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.251 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8436 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7658 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3483 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8221 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.7936 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 0.945 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 632.4
12 day DMA 614.9
20 day DMA 609.53
35 day DMA 616.09
50 day DMA 620.56
100 day DMA 625.01
150 day DMA 621.24
200 day DMA 611.15

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA632.78627.45622
12 day EMA621.6617.63613.86
20 day EMA617.73615.02612.57
35 day EMA618.55617.08615.83
50 day EMA623.29622.47621.82

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA632.4627.98621.52
12 day SMA614.9609.85606.23
20 day SMA609.53608.12606.66
35 day SMA616.09615.64615.51
50 day SMA620.56620.49620.45
100 day SMA625.01624.65624.38
150 day SMA621.24620.9620.57
200 day SMA611.15610.7610.25
Back to top | Use Dark Theme