Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 624.5 and 633.42
| Daily Target 1 | 622.36 |
| Daily Target 2 | 626.63 |
| Daily Target 3 | 631.27666666667 |
| Daily Target 4 | 635.55 |
| Daily Target 5 | 640.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.5%) | 634.93 | 627.00 - 635.92 | 1.9932 times | Tue 03 February 2026 | 634.07 (-0.87%) | 641.30 | 629.11 - 641.87 | 1.1743 times | Mon 02 February 2026 | 639.62 (0.52%) | 632.16 | 627.21 - 640.96 | 1.0425 times | Fri 30 January 2026 | 636.34 (-0.3%) | 636.25 | 631.95 - 638.45 | 1.025 times | Thu 29 January 2026 | 638.24 (-0.21%) | 641.28 | 629.82 - 641.67 | 0.9809 times | Wed 28 January 2026 | 639.59 (-0.02%) | 641.29 | 638.22 - 642.66 | 0.7142 times | Tue 27 January 2026 | 639.70 (0.41%) | 638.42 | 637.87 - 640.60 | 0.7653 times | Mon 26 January 2026 | 637.06 (0.51%) | 633.00 | 631.82 - 638.39 | 0.8003 times | Fri 23 January 2026 | 633.84 (0.03%) | 633.18 | 631.96 - 635.47 | 0.7755 times | Thu 22 January 2026 | 633.63 (0.53%) | 633.62 | 630.57 - 635.62 | 0.7289 times | Wed 21 January 2026 | 630.26 (1.14%) | 625.02 | 623.65 - 633.40 | 1.691 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 621.52 and 636.39
| Weekly Target 1 | 618.39 |
| Weekly Target 2 | 624.65 |
| Weekly Target 3 | 633.26 |
| Weekly Target 4 | 639.52 |
| Weekly Target 5 | 648.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.85%) | 632.16 | 627.00 - 641.87 | 0.6772 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.6894 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.839 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8959 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.1889 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6558 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6814 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.1879 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.4002 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7843 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4842 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 621.52 and 636.39
| Monthly Target 1 | 618.39 |
| Monthly Target 2 | 624.65 |
| Monthly Target 3 | 633.26 |
| Monthly Target 4 | 639.52 |
| Monthly Target 5 | 648.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 630.91 (-0.85%) | 632.16 | 627.00 - 641.87 | 0.1813 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 1.0531 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.4421 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9724 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8827 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.5542 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.9477 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.9147 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0893 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9625 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.7935 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 635.84 |
| 12 day DMA | 634.7 |
| 20 day DMA | 635.34 |
| 35 day DMA | 632.69 |
| 50 day DMA | 630.58 |
| 100 day DMA | 622.32 |
| 150 day DMA | 608.99 |
| 200 day DMA | 588.78 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.75 | 636.67 | 637.97 |
| 12 day EMA | 635.27 | 636.06 | 636.42 |
| 20 day EMA | 634.49 | 634.87 | 634.95 |
| 35 day EMA | 632.03 | 632.1 | 631.98 |
| 50 day EMA | 629.32 | 629.25 | 629.05 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.84 | 637.57 | 638.7 |
| 12 day SMA | 634.7 | 635.13 | 635.34 |
| 20 day SMA | 635.34 | 635.6 | 635.52 |
| 35 day SMA | 632.69 | 632.57 | 632.56 |
| 50 day SMA | 630.58 | 629.96 | 629.46 |
| 100 day SMA | 622.32 | 621.96 | 621.58 |
| 150 day SMA | 608.99 | 608.52 | 608.02 |
| 200 day SMA | 588.78 | 588.1 | 587.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.