Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 485.7 and 487.73
| Daily Target 1 | 484.01 |
| Daily Target 2 | 485.35 |
| Daily Target 3 | 486.04 |
| Daily Target 4 | 487.38 |
| Daily Target 5 | 488.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.69 (0.15%) | 486.09 | 484.70 - 486.73 | 0.9166 times | Thu 16 May 2024 | 485.97 (-0.19%) | 487.05 | 485.83 - 488.57 | 0.9339 times | Wed 15 May 2024 | 486.90 (1.22%) | 483.34 | 482.73 - 487.23 | 1.2267 times | Tue 14 May 2024 | 481.04 (0.47%) | 478.98 | 478.48 - 481.47 | 0.915 times | Mon 13 May 2024 | 478.77 (0.01%) | 480.35 | 477.73 - 480.42 | 0.873 times | Fri 10 May 2024 | 478.74 (0.12%) | 479.69 | 477.59 - 480.39 | 0.9401 times | Thu 09 May 2024 | 478.15 (0.57%) | 475.59 | 474.94 - 478.15 | 0.9791 times | Wed 08 May 2024 | 475.42 (0%) | 473.59 | 473.50 - 475.86 | 0.9029 times | Tue 07 May 2024 | 475.40 (0.14%) | 475.70 | 474.71 - 476.64 | 0.9693 times | Mon 06 May 2024 | 474.72 (1.01%) | 472.22 | 471.82 - 474.81 | 1.3432 times | Fri 03 May 2024 | 469.98 (1.24%) | 469.76 | 467.44 - 471.00 | 1.2883 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 482.21 and 493.05
| Weekly Target 1 | 473.49 |
| Weekly Target 2 | 480.09 |
| Weekly Target 3 | 484.33 |
| Weekly Target 4 | 490.93 |
| Weekly Target 5 | 495.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.69 (1.66%) | 480.35 | 477.73 - 488.57 | 0.6742 times | Fri 10 May 2024 | 478.74 (1.86%) | 472.22 | 471.82 - 480.39 | 0.7115 times | Fri 03 May 2024 | 469.98 (0.59%) | 468.84 | 459.16 - 471.00 | 0.8676 times | Fri 26 April 2024 | 467.21 (2.66%) | 457.55 | 455.35 - 468.63 | 1.0721 times | Fri 19 April 2024 | 455.10 (-3.08%) | 473.47 | 453.90 - 473.59 | 1.5128 times | Fri 12 April 2024 | 469.57 (-1.45%) | 477.15 | 467.91 - 478.60 | 1.1284 times | Fri 05 April 2024 | 476.49 (-0.88%) | 481.44 | 471.27 - 481.96 | 1.1378 times | Thu 28 March 2024 | 480.70 (0.32%) | 477.73 | 476.43 - 482.16 | 0.9018 times | Fri 22 March 2024 | 479.18 (1.95%) | 473.95 | 471.29 - 483.24 | 0.9961 times | Fri 15 March 2024 | 470.01 (-0.08%) | 469.20 | 467.39 - 475.55 | 0.9978 times | Fri 08 March 2024 | 470.39 (-0.22%) | 470.61 | 464.06 - 476.30 | 1.0643 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 472.93 and 502.34
| Monthly Target 1 | 448.73 |
| Monthly Target 2 | 467.71 |
| Monthly Target 3 | 478.14 |
| Monthly Target 4 | 497.12 |
| Monthly Target 5 | 507.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 486.69 (5.47%) | 460.77 | 459.16 - 488.57 | 0.5064 times | Tue 30 April 2024 | 461.43 (-4.01%) | 481.44 | 453.90 - 481.96 | 1.3322 times | Thu 28 March 2024 | 480.70 (2.95%) | 467.83 | 464.06 - 483.24 | 1.0736 times | Thu 29 February 2024 | 466.93 (5.21%) | 445.35 | 444.65 - 468.87 | 1.0422 times | Wed 31 January 2024 | 443.82 (1.61%) | 433.91 | 428.64 - 451.81 | 1.1928 times | Fri 29 December 2023 | 436.80 (4.15%) | 418.83 | 417.46 - 438.84 | 1.0544 times | Thu 30 November 2023 | 419.40 (9.17%) | 385.09 | 384.62 - 421.12 | 0.8821 times | Tue 31 October 2023 | 384.17 (-2.17%) | 391.90 | 375.95 - 402.50 | 1.106 times | Fri 29 September 2023 | 392.70 (-5.11%) | 416.46 | 389.45 - 416.88 | 0.8962 times | Thu 31 August 2023 | 413.83 (-1.63%) | 419.26 | 397.85 - 420.08 | 0.914 times | Mon 31 July 2023 | 420.68 (3.29%) | 406.92 | 401.56 - 422.15 | 0.758 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 483.87 |
| 12 day DMA | 478 |
| 20 day DMA | 472.22 |
| 35 day DMA | 471.41 |
| 50 day DMA | 472.74 |
| 100 day DMA | 461.67 |
| 150 day DMA | 444.91 |
| 200 day DMA | 434.61 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.04 | 482.72 | 481.1 |
| 12 day EMA | 478.98 | 477.58 | 476.05 |
| 20 day EMA | 475.81 | 474.66 | 473.47 |
| 35 day EMA | 474.22 | 473.49 | 472.76 |
| 50 day EMA | 473.65 | 473.12 | 472.6 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.87 | 482.28 | 480.72 |
| 12 day SMA | 478 | 475.77 | 473.73 |
| 20 day SMA | 472.22 | 470.64 | 469.29 |
| 35 day SMA | 471.41 | 471.24 | 471.09 |
| 50 day SMA | 472.74 | 472.48 | 472.13 |
| 100 day SMA | 461.67 | 461.19 | 460.7 |
| 150 day SMA | 444.91 | 444.34 | 443.74 |
| 200 day SMA | 434.61 | 434.24 | 433.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.