Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 209.71 and 211.97
| Daily Target 1 | 209.2 |
| Daily Target 2 | 210.22 |
| Daily Target 3 | 211.46 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 213.72 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.24 (0.09%) | 212.70 | 210.44 - 212.70 | 1.8522 times | Thu 29 October 2026 | 211.06 (1.13%) | 209.75 | 209.75 - 211.07 | 0.7687 times | Wed 28 October 2026 | 208.70 (0%) | 208.62 | 207.72 - 208.97 | 2.2601 times | Tue 27 October 2026 | 208.70 (-0.04%) | 210.00 | 207.71 - 210.00 | 0.6412 times | Mon 26 October 2026 | 208.79 (0.36%) | 208.22 | 208.06 - 209.88 | 0.4902 times | Fri 23 October 2026 | 208.04 (-0.61%) | 208.44 | 207.21 - 208.82 | 0.6995 times | Thu 22 October 2026 | 209.31 (0.85%) | 206.99 | 206.66 - 209.33 | 1.5927 times | Wed 21 October 2026 | 207.54 (0.31%) | 206.90 | 206.90 - 207.91 | 0.5661 times | Tue 20 October 2026 | 206.89 (1.25%) | 204.71 | 204.71 - 206.91 | 0.513 times | Mon 19 October 2026 | 204.33 (-0.7%) | 205.83 | 204.33 - 206.17 | 0.6163 times | Fri 16 October 2026 | 205.77 (0.26%) | 206.13 | 205.05 - 207.05 | 1.2068 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 209.48 and 214.47
| Weekly Target 1 | 205.56 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 210.55 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 215.54 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.24 (1.54%) | 208.22 | 207.71 - 212.70 | 1.0264 times | Fri 23 October 2026 | 208.04 (1.1%) | 205.83 | 204.33 - 209.33 | 0.6808 times | Fri 16 October 2026 | 205.77 (1.75%) | 202.68 | 202.10 - 207.05 | 1.33 times | Fri 09 October 2026 | 202.23 (2.14%) | 197.99 | 196.89 - 202.62 | 1.0039 times | Fri 02 October 2026 | 197.99 (-0.96%) | 198.29 | 194.90 - 198.67 | 1.5313 times | Fri 25 September 2026 | 199.91 (-1.13%) | 202.94 | 198.45 - 203.33 | 1.0228 times | Fri 18 September 2026 | 202.20 (-1.56%) | 205.16 | 200.49 - 206.02 | 0.8819 times | Fri 11 September 2026 | 205.40 (-1.44%) | 207.67 | 203.82 - 207.90 | 0.7421 times | Fri 04 September 2026 | 208.40 (0.3%) | 207.28 | 205.32 - 209.30 | 0.7414 times | Fri 28 August 2026 | 207.78 (-0.41%) | 209.15 | 207.24 - 209.98 | 1.0392 times | Fri 21 August 2026 | 208.64 (-1.12%) | 210.41 | 207.79 - 211.05 | 0.5885 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 203.07 and 220.87
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 199.86 |
| Monthly Target 3 | 206.28 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 224.08 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.24 (8.03%) | 195.33 | 194.90 - 212.70 | 1.3935 times | Wed 30 September 2026 | 195.53 (-5.34%) | 206.80 | 195.53 - 209.30 | 1.2158 times | Mon 31 August 2026 | 206.55 (0.91%) | 205.28 | 203.68 - 211.07 | 0.903 times | Fri 31 July 2026 | 204.68 (3.57%) | 197.62 | 197.36 - 208.13 | 0.8162 times | Tue 30 June 2026 | 197.63 (1.63%) | 193.56 | 193.36 - 201.39 | 0.799 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.7677 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 0.9827 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.1963 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.04 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.8858 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.3823 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 207.97 |
| 20 day DMA | 205.46 |
| 35 day DMA | 203.22 |
| 50 day DMA | 204.48 |
| 100 day DMA | 203.71 |
| 150 day DMA | 199.91 |
| 200 day DMA | 196.9 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 209.24 | 208.33 |
| 12 day EMA | 207.98 | 207.39 | 206.72 |
| 20 day EMA | 206.5 | 206 | 205.47 |
| 35 day EMA | 205.97 | 205.66 | 205.34 |
| 50 day EMA | 205.4 | 205.16 | 204.92 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 209.06 | 208.71 |
| 12 day SMA | 207.97 | 207.31 | 206.72 |
| 20 day SMA | 205.46 | 204.79 | 204.11 |
| 35 day SMA | 203.22 | 203.05 | 202.85 |
| 50 day SMA | 204.48 | 204.41 | 204.37 |
| 100 day SMA | 203.71 | 203.54 | 203.39 |
| 150 day SMA | 199.91 | 199.73 | 199.53 |
| 200 day SMA | 196.9 | 196.77 | 196.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.