Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 193.84 and 195.48
| Daily Target 1 | 192.52 |
| Daily Target 2 | 193.51 |
| Daily Target 3 | 194.16 |
| Daily Target 4 | 195.15 |
| Daily Target 5 | 195.8 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.50 (0.98%) | 193.53 | 193.17 - 194.81 | 0.4797 times | Thu 21 May 2026 | 192.62 (0.06%) | 191.84 | 190.67 - 192.70 | 1.0426 times | Wed 20 May 2026 | 192.51 (0.7%) | 191.23 | 190.68 - 192.76 | 0.8522 times | Tue 19 May 2026 | 191.18 (-0.32%) | 191.06 | 189.93 - 191.76 | 0.7306 times | Mon 18 May 2026 | 191.79 (0.58%) | 190.95 | 190.56 - 192.08 | 0.7001 times | Fri 15 May 2026 | 190.68 (-1.15%) | 192.08 | 190.52 - 192.18 | 0.6674 times | Thu 14 May 2026 | 192.90 (0.49%) | 192.39 | 192.13 - 193.52 | 1.005 times | Wed 13 May 2026 | 191.96 (-0.35%) | 192.57 | 191.27 - 192.57 | 1.5294 times | Tue 12 May 2026 | 192.64 (0.2%) | 192.07 | 190.84 - 192.97 | 1.1306 times | Mon 11 May 2026 | 192.25 (0.27%) | 192.45 | 191.83 - 192.64 | 1.8625 times | Fri 08 May 2026 | 191.73 (0.11%) | 192.13 | 191.28 - 192.48 | 1.2934 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 192.22 and 197.1
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 191.35 |
| Weekly Target 3 | 193.08 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 197.96 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.50 (2%) | 190.95 | 189.93 - 194.81 | 0.674 times | Fri 15 May 2026 | 190.68 (-0.55%) | 192.45 | 190.52 - 193.52 | 1.0973 times | Fri 08 May 2026 | 191.73 (-1.11%) | 194.17 | 191.16 - 194.74 | 0.6603 times | Wed 06 May 2026 | 193.89 (0.05%) | 193.33 | 192.37 - 194.74 | 0.4464 times | Fri 01 May 2026 | 193.79 (0.61%) | 192.52 | 191.19 - 195.18 | 1.0598 times | Fri 24 April 2026 | 192.62 (0.05%) | 192.21 | 191.58 - 194.52 | 1.0573 times | Fri 17 April 2026 | 192.53 (1.85%) | 188.35 | 188.25 - 193.33 | 1.0731 times | Fri 10 April 2026 | 189.03 (2.03%) | 184.93 | 184.74 - 190.73 | 1.1417 times | Thu 02 April 2026 | 185.26 (1.77%) | 183.63 | 180.87 - 185.99 | 1.5341 times | Fri 27 March 2026 | 182.04 (0.57%) | 183.45 | 181.67 - 186.50 | 1.256 times | Fri 20 March 2026 | 181.01 (-1.18%) | 184.77 | 180.20 - 186.82 | 0.8379 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 189.59 and 194.84
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 193.20333333333 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.50 (-0.1%) | 195.18 | 189.93 - 195.18 | 0.6495 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 0.9956 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.212 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.0536 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.8975 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4005 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9771 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0917 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8447 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.8778 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 0.9851 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 192.19 |
| 20 day DMA | 192.65 |
| 35 day DMA | 191.93 |
| 50 day DMA | 189.55 |
| 100 day DMA | 188.56 |
| 150 day DMA | 184.19 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.94 | 192.16 | 191.93 |
| 12 day EMA | 192.54 | 192.18 | 192.1 |
| 20 day EMA | 192.21 | 191.97 | 191.9 |
| 35 day EMA | 190.88 | 190.67 | 190.56 |
| 50 day EMA | 189.55 | 189.35 | 189.22 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 191.76 | 191.81 |
| 12 day SMA | 192.19 | 192.14 | 192.24 |
| 20 day SMA | 192.65 | 192.55 | 192.55 |
| 35 day SMA | 191.93 | 191.69 | 191.48 |
| 50 day SMA | 189.55 | 189.32 | 189.18 |
| 100 day SMA | 188.56 | 188.4 | 188.26 |
| 150 day SMA | 184.19 | 184.03 | 183.91 |
| 200 day SMA | 181.24 | 181.1 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.