MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapValue

Strong Daily Stock price targets for MidcapValue VOE are 201.06 and 204.1

Daily Target 1200.48
Daily Target 2201.64
Daily Target 3203.52333333333
Daily Target 4204.68
Daily Target 5206.56

Daily price and volume Midcap Value

Date Closing Open Range Volume
Fri 17 July 2026 202.79 (-0.32%) 203.32 202.37 - 205.41 1.1711 times
Thu 16 July 2026 203.45 (1.21%) 201.31 201.31 - 203.47 1.6029 times
Wed 15 July 2026 201.01 (-0.38%) 202.09 200.79 - 202.28 0.6783 times
Tue 14 July 2026 201.77 (-0.25%) 202.87 201.45 - 203.40 0.7773 times
Mon 13 July 2026 202.28 (0.48%) 201.99 201.99 - 203.37 1.4083 times
Fri 10 July 2026 201.31 (0.62%) 201.00 200.33 - 201.73 0.6502 times
Thu 09 July 2026 200.07 (0.36%) 199.96 199.38 - 200.95 0.6274 times
Wed 08 July 2026 199.35 (-0.64%) 200.40 199.05 - 200.40 0.6099 times
Tue 07 July 2026 200.63 (0.29%) 200.97 200.58 - 201.70 0.9803 times
Mon 06 July 2026 200.05 (-0.02%) 200.16 199.26 - 200.53 1.4943 times
Thu 02 July 2026 200.10 (0.93%) 199.43 198.72 - 200.39 2.057 times

Daily chart MidcapValue

Weekly price and charts MidcapValue

Strong weekly Stock price targets for MidcapValue VOE are 201.79 and 206.41

Weekly Target 1198.38
Weekly Target 2200.58
Weekly Target 3202.99666666667
Weekly Target 4205.2
Weekly Target 5207.62

Weekly price and volumes for Midcap Value

Date Closing Open Range Volume
Fri 17 July 2026 202.79 (0.74%) 201.99 200.79 - 205.41 1.1637 times
Fri 10 July 2026 201.31 (0.6%) 200.16 199.05 - 201.73 0.9004 times
Thu 02 July 2026 200.10 (0.56%) 198.76 197.36 - 200.39 1.0654 times
Fri 26 June 2026 198.99 (1.59%) 196.06 195.59 - 201.39 0.9762 times
Thu 18 June 2026 195.87 (-1.58%) 200.00 195.44 - 200.90 0.7723 times
Fri 12 June 2026 199.01 (1.82%) 196.14 193.99 - 199.34 1.2983 times
Fri 05 June 2026 195.46 (0.51%) 193.56 193.36 - 197.25 1.0858 times
Fri 29 May 2026 194.46 (-0.02%) 195.18 193.86 - 195.94 0.7109 times
Fri 22 May 2026 194.50 (2%) 190.95 189.93 - 194.81 0.7713 times
Fri 15 May 2026 190.68 (-0.55%) 192.45 190.52 - 193.52 1.2557 times
Fri 08 May 2026 191.73 (-1.11%) 194.17 191.16 - 194.74 0.7556 times

weekly chart MidcapValue

Monthly price and charts MidcapValue

Strong monthly Stock price targets for MidcapValue VOE are 200.08 and 208.13

Monthly Target 1193.8
Monthly Target 2198.3
Monthly Target 3201.85333333333
Monthly Target 4206.35
Monthly Target 5209.9

Monthly price and volumes Midcap Value

Date Closing Open Range Volume
Fri 17 July 2026 202.79 (2.61%) 197.62 197.36 - 205.41 0.5161 times
Tue 30 June 2026 197.63 (1.63%) 193.56 193.36 - 201.39 0.833 times
Fri 29 May 2026 194.46 (-0.12%) 195.18 189.93 - 195.94 0.8005 times
Thu 30 April 2026 194.70 (5.65%) 184.35 183.13 - 194.84 1.0246 times
Tue 31 March 2026 184.28 (-5.17%) 193.52 180.20 - 194.93 1.2473 times
Fri 27 February 2026 194.33 (5.15%) 184.43 184.12 - 194.79 1.0843 times
Fri 30 January 2026 184.81 (4.24%) 177.90 176.66 - 187.55 0.9236 times
Wed 31 December 2025 177.29 (-0.14%) 176.57 175.15 - 181.92 1.4413 times
Fri 28 November 2025 177.54 (3.01%) 170.65 168.76 - 177.86 1.0056 times
Fri 31 October 2025 172.35 (-1.28%) 174.33 169.52 - 176.02 1.1236 times
Tue 30 September 2025 174.58 (1.03%) 171.42 170.59 - 174.77 0.8693 times

monthly chart MidcapValue

DMA SMA EMA moving averages of Midcap Value VOE

DMA (daily moving average) of Midcap Value VOE

DMA period DMA value
5 day DMA 202.26
12 day DMA 200.92
20 day DMA 199.71
35 day DMA 198.2
50 day DMA 196.54
100 day DMA 192.77
150 day DMA 190.07
200 day DMA 186.04

EMA (exponential moving average) of Midcap Value VOE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.21201.92201.15
12 day EMA201.08200.77200.28
20 day EMA200.06199.77199.38
35 day EMA198.41198.15197.84
50 day EMA196.89196.65196.37

SMA (simple moving average) of Midcap Value VOE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.26201.96201.29
12 day SMA200.92200.49200.1
20 day SMA199.71199.37199.16
35 day SMA198.2197.97197.73
50 day SMA196.54196.36196.17
100 day SMA192.77192.66192.56
150 day SMA190.07189.92189.74
200 day SMA186.04185.9185.76
Back to top | Use Dark Theme