Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 185.95 and 187.85
| Daily Target 1 | 185.57 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 189.37 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.10 (-1.06%) | 188.16 | 186.70 - 188.60 | 1.3819 times | Wed 04 February 2026 | 189.10 (1.09%) | 187.64 | 187.64 - 189.60 | 1.3012 times | Tue 03 February 2026 | 187.07 (0.71%) | 185.87 | 185.57 - 188.00 | 1.1624 times | Mon 02 February 2026 | 185.76 (0.51%) | 184.43 | 184.12 - 186.03 | 1.2863 times | Fri 30 January 2026 | 184.81 (-0.48%) | 184.74 | 183.00 - 185.29 | 0.9525 times | Thu 29 January 2026 | 185.70 (0.2%) | 186.62 | 184.72 - 187.55 | 1.0246 times | Wed 28 January 2026 | 185.33 (-0.27%) | 185.37 | 184.92 - 186.66 | 0.8911 times | Tue 27 January 2026 | 185.84 (0.3%) | 185.59 | 185.00 - 185.94 | 0.745 times | Mon 26 January 2026 | 185.28 (0.32%) | 185.31 | 184.99 - 186.04 | 0.5004 times | Fri 23 January 2026 | 184.68 (-0.53%) | 185.40 | 183.99 - 185.86 | 0.7547 times | Thu 22 January 2026 | 185.66 (0.13%) | 186.03 | 185.31 - 186.57 | 0.7005 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 185.61 and 191.09
| Weekly Target 1 | 181.46 |
| Weekly Target 2 | 184.28 |
| Weekly Target 3 | 186.94 |
| Weekly Target 4 | 189.76 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.10 (1.24%) | 184.43 | 184.12 - 189.60 | 0.9624 times | Fri 30 January 2026 | 184.81 (0.07%) | 185.31 | 183.00 - 187.55 | 0.7714 times | Fri 23 January 2026 | 184.68 (-0.29%) | 184.41 | 182.43 - 186.57 | 0.7903 times | Fri 16 January 2026 | 185.22 (1.13%) | 182.50 | 182.29 - 186.16 | 0.744 times | Fri 09 January 2026 | 183.15 (2.31%) | 179.65 | 179.41 - 183.66 | 0.9945 times | Fri 02 January 2026 | 179.01 (-0.21%) | 179.20 | 176.66 - 179.63 | 0.5389 times | Fri 26 December 2025 | 179.39 (0.49%) | 178.17 | 178.03 - 179.61 | 0.7589 times | Fri 19 December 2025 | 178.52 (-0.75%) | 180.85 | 177.87 - 180.85 | 0.9474 times | Fri 12 December 2025 | 179.87 (1.39%) | 177.68 | 176.53 - 181.92 | 1.4952 times | Fri 05 December 2025 | 177.40 (-0.08%) | 176.57 | 175.15 - 178.24 | 1.9971 times | Fri 28 November 2025 | 177.54 (3.17%) | 172.21 | 171.40 - 177.86 | 0.6578 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 185.61 and 191.09
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 186.94 |
| Monthly Target 4 | 189.76 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.10 (1.24%) | 184.43 | 184.12 - 189.60 | 0.2573 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.9436 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4725 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 1.0274 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.1479 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8881 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.923 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 1.0357 times | Mon 30 June 2025 | 164.46 (1.89%) | 161.13 | 159.37 - 165.25 | 1.2041 times | Fri 30 May 2025 | 161.41 (3.69%) | 155.82 | 154.99 - 164.49 | 1.1005 times | Wed 30 April 2025 | 155.67 (-3.03%) | 160.25 | 139.38 - 162.28 | 1.7976 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 185.98 |
| 20 day DMA | 185.13 |
| 35 day DMA | 182.57 |
| 50 day DMA | 180.99 |
| 100 day DMA | 177.06 |
| 150 day DMA | 174.55 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 187.01 | 185.96 |
| 12 day EMA | 185.98 | 185.78 | 185.18 |
| 20 day EMA | 184.86 | 184.62 | 184.15 |
| 35 day EMA | 182.86 | 182.61 | 182.23 |
| 50 day EMA | 180.74 | 180.48 | 180.13 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 186.49 | 185.73 |
| 12 day SMA | 185.98 | 185.62 | 185.3 |
| 20 day SMA | 185.13 | 184.78 | 184.45 |
| 35 day SMA | 182.57 | 182.37 | 182.11 |
| 50 day SMA | 180.99 | 180.69 | 180.28 |
| 100 day SMA | 177.06 | 176.93 | 176.76 |
| 150 day SMA | 174.55 | 174.41 | 174.25 |
| 200 day SMA | 170.94 | 170.75 | 170.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.